ProShares Shs ProShares Ultra Technology $139.19

down -0.96


25/7/2014 09:45 AM  |  NYSEARCA : ROM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROM historical data

Date Open High Low Close Volume
7/24/2014140.56140.82139.75140.1522,076
7/23/2014139.97141.10139.80140.2414,254
7/22/2014138.91140.08138.34139.7511,896
7/21/2014137.32137.97136.08137.2814,281
7/18/2014135.00137.52135.00137.246,331
7/17/2014137.28137.68133.00133.7717,685
7/16/2014136.97138.33136.97137.589,968
7/15/2014135.70136.51133.80134.707,533
7/14/2014135.00136.25135.00135.6718,625
7/11/2014133.43133.74132.61133.464,772
7/10/2014130.22133.86128.05132.7326,225
7/9/2014133.67133.67132.28133.594,024
7/8/2014133.08133.18130.70132.4013,200
7/7/2014134.98135.84134.84135.398,592
7/3/2014135.10135.70134.18135.709,791
7/2/2014134.50134.81134.01134.238,020
7/1/2014133.02135.00132.98134.438,402
6/30/2014131.40132.20131.32131.755,251
6/27/2014129.46130.80129.46130.747,228
6/26/2014127.92129.31127.92129.284,156
6/25/2014127.62130.07127.57129.873,639
6/24/2014129.33131.41128.24128.4010,182
6/20/2014129.35129.39128.29129.1130,049
6/19/2014130.53130.61128.98129.757,816
6/18/2014129.77129.77127.20129.627,667
6/17/2014128.10129.82127.94129.547,518
6/16/2014127.58128.75127.22128.2737,355
6/13/2014127.44128.14126.90127.638,666
6/12/2014128.16128.38125.41126.2624,987
6/11/2014128.49129.26127.86128.7614,267
6/10/2014128.67129.33128.37129.0613,441
6/9/2014128.15129.13127.80128.6714,109
6/6/2014127.00128.05127.00127.8311,289
6/5/2014124.39126.66123.90126.4716,048
6/4/2014123.08124.57123.08124.396,201
6/3/2014123.07124.11122.57123.687,804
6/2/2014124.80124.80122.19123.7318,000
5/30/2014124.50124.81122.81124.2019,018
5/29/2014123.76124.39123.15124.3513,749
5/28/2014123.61123.75122.20122.7523,711
5/27/2014121.56123.34121.51123.3430,850
5/23/2014119.04120.73119.04120.735,072
5/22/2014118.13119.33117.60118.636,241
5/21/2014116.33117.75116.33117.587,200
5/20/2014117.22117.60115.38116.1316,419
5/19/2014114.99117.47114.99117.1849,306
5/16/2014113.94114.82112.62114.666,616
5/15/2014114.38114.59112.37113.3610,970
5/13/2014116.44117.02115.81116.4020,761
5/12/2014113.45116.47113.44116.3412,729
5/8/2014111.64114.23111.32111.766,062
5/7/2014113.22113.22109.60111.9213,846
5/6/2014115.06115.13112.72112.725,453
5/5/2014113.26115.33113.23115.337,791
5/2/2014115.50115.75114.50114.796,785
5/1/2014115.75116.09114.95115.085,686
4/30/2014114.19115.52113.62115.4513,838
4/29/2014113.15114.68112.93114.487,092
4/28/2014112.13114.00110.00112.749,693
4/25/2014112.84113.32110.48111.2415,099
4/24/2014115.36116.00112.65114.118,278
4/23/2014113.12113.16111.92112.008,559
4/22/2014113.30114.50113.15114.116,746
4/21/2014112.32113.14111.53113.086,534
4/17/2014111.41112.80110.15112.1913,532
4/16/2014112.28112.75110.21112.677,913
4/15/2014109.80112.43106.09110.2117,333
4/14/2014107.94110.49106.77109.4232,538
4/11/2014108.02110.37107.40107.5147,718
4/10/2014116.06116.06109.70110.1129,466
4/9/2014114.01116.46113.74116.4613,948
4/8/2014110.38112.77110.07112.5716,146
4/7/2014111.17113.14109.39110.5431,740
4/4/2014118.79118.79111.63112.3321,759
4/3/2014119.94120.73117.13117.826,012
4/2/2014119.89119.94118.71119.399,948
4/1/2014116.84119.54116.84119.548,045
3/31/2014115.40117.06115.17116.0027,137
3/28/2014113.59115.73113.50113.9013,139
3/27/2014113.68114.47112.28112.7621,263
3/26/2014118.88119.15114.21114.2113,401
3/25/2014116.51118.49115.85117.497,380
3/24/2014118.11118.11113.91115.7315,199
3/21/2014119.61119.61116.40116.528,710
3/20/2014115.92119.02115.92118.1320,754
3/19/2014117.31118.09115.05116.405,640
3/18/2014114.08117.99114.08117.878,841
3/17/2014112.59114.93111.64114.328,412
3/14/2014112.47113.68111.51111.7912,667
3/13/2014117.15117.22112.56112.8812,676
3/12/2014115.08116.92114.41116.519,473
3/11/2014117.24118.27115.83115.832,840
3/10/2014116.81117.10115.92116.725,103
3/7/2014118.48118.48116.38117.005,494
3/6/2014118.38118.90117.96118.015,814
3/5/2014117.98118.60117.64118.0616,174
3/4/2014116.75118.06116.75117.7318,178
3/3/2014113.63114.46112.29113.9915,609
2/28/2014116.18117.71114.31116.1624,253
2/27/2014115.20116.82114.98116.115,183
Trading Center