$139.91 -4.68 (%) ProShares Shs ProShares Ultra Technology - NYSEARCA

Jan. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROM historical data

Date Open High Low Close Volume
1/30/2015144.60144.60139.79139.9110,905
1/29/2015141.77145.43139.57144.5910,910
1/28/2015146.81148.06142.26142.649,543
1/27/2015146.85146.85140.75142.5415,192
1/26/2015152.12152.12150.93151.803,663
1/23/2015152.11154.09152.01152.814,715
1/22/2015147.85152.21147.72151.986,074
1/21/2015144.55147.88144.05145.2629,942
1/20/2015144.28146.19142.16145.728,861
1/16/2015139.65141.79139.34141.794,317
1/15/2015146.90146.90140.49140.497,438
1/14/2015143.46145.62142.40145.2018,641
1/13/2015151.06153.49144.66146.8612,738
1/12/2015151.07151.07146.15147.187,720
1/9/2015152.54153.04149.24151.2610,239
1/8/2015147.69152.69147.46152.228,437
1/6/2015145.98146.22141.60142.6118,726
1/5/2015149.57150.26146.18147.0729,486
1/2/2015154.27154.74149.86151.5521,091
12/31/2014156.04157.23152.11152.229,450
12/30/2014156.88157.99155.44156.0015,785
12/29/2014158.97159.78158.10158.1014,138
12/26/2014158.82160.83158.82160.056,273
12/24/2014159.33159.84158.44158.4423,842
12/23/2014159.49160.00158.86158.869,266
12/22/2014155.81158.29155.57158.0025,643
12/19/2014155.04155.92153.96155.077,878
12/18/2014149.21154.12149.21154.0344,337
12/17/2014139.24145.81139.24145.189,976
12/16/2014142.00146.73139.78139.7834,331
12/15/2014148.25149.62143.30144.1142,206
12/12/2014148.30150.05146.27146.2710,817
12/11/2014149.61153.95149.61150.499,207
12/10/2014153.55153.91148.88148.9210,459
12/9/2014148.93154.77148.82154.7713,628
12/8/2014156.00156.84151.91152.6116,060
12/5/2014158.33158.33156.48156.487,073
12/4/2014157.00158.24156.81157.418,264
12/3/2014156.19157.97155.94157.483,999
12/2/2014154.66156.26154.66155.517,105
12/1/2014159.17159.17153.45155.0646,889
11/28/2014158.50160.02158.19159.1713,146
11/26/2014155.53158.09155.53158.0910,906
11/25/2014155.56156.77155.18155.1832,452
11/24/2014153.59155.42153.35155.4218,254
11/21/2014155.00155.00152.14152.449,563
11/20/2014148.97152.37148.69152.3611,140
11/19/2014152.53152.53148.70150.217,101
11/18/2014151.05152.75151.05152.499,151
11/17/2014151.34151.50149.62150.8125,843
11/14/2014149.19151.69149.19151.5012,848
11/13/2014148.13150.37147.93149.1022,067
11/12/2014146.02147.92146.02147.903,499
11/11/2014146.23146.72145.97146.724,337
11/10/2014145.41146.95144.90146.5410,179
11/7/2014146.20146.20144.42145.606,315
11/6/2014144.90145.74143.90145.748,163
11/5/2014146.78146.78144.45145.136,879
11/4/2014145.13145.75143.41144.968,281
11/3/2014144.60146.04144.11145.2123,904
10/31/2014143.13144.05142.57144.0520,530
10/30/2014139.38139.67137.33139.3012,466
10/29/2014140.54141.05138.47140.3824,133
10/28/2014138.18140.57138.18140.5741,577
10/27/2014137.91137.91135.55137.0418,058
10/24/2014136.05137.23134.41137.2341,850
10/23/2014133.02136.00132.79134.5652,049
10/22/2014133.00133.41130.20130.5518,942
10/21/2014129.99132.10128.92131.8117,884
10/20/2014122.89126.76122.10126.4822,159
10/17/2014125.99128.00123.71125.3346,427
10/16/2014118.12123.48117.69122.2630,266
10/15/2014121.69124.34116.98123.7856,397
10/14/2014125.71127.86124.20124.7517,863
10/13/2014127.06129.27124.16124.1637,810
10/10/2014134.30134.30127.26127.2934,105
10/9/2014140.20140.34135.43135.767,530
10/8/2014135.19140.50133.02140.4021,011
10/7/2014138.63139.01135.03135.035,721
10/6/2014141.18141.47139.23139.635,414
10/3/2014139.24140.68138.25139.9511,060
10/2/2014137.11138.54134.37137.9714,490
10/1/2014140.84140.84136.58137.5530,053
9/30/2014142.68143.79141.55142.3410,133
9/29/2014138.82142.35138.78142.355,056
9/26/2014139.87142.20139.42142.066,626
9/25/2014144.25144.25138.89138.9222,694
9/24/2014143.85145.38142.89145.368,280
9/23/2014143.50144.85142.73143.7516,828
9/22/2014145.87145.87143.50144.3014,812
9/19/2014148.77148.77146.14146.906,721
9/18/2014146.90147.98146.72147.9810,288
9/17/2014145.40146.36145.06146.183,484
9/16/2014142.38145.73141.75145.738,489
9/15/2014146.14146.14142.61143.3021,594
9/12/2014147.24147.63145.52145.634,603
9/11/2014145.01147.00144.90147.005,363
9/10/2014144.54146.79144.00146.6612,820
9/9/2014145.35145.75143.10143.734,354
9/8/2014145.33146.82145.04145.805,604
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center