$84.09 +0.97 (%) PrShs Ult Tech Shs -

Jul. 22, 2016 | 03:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROM historical data

Date Open High Low Close Volume
7/22/201682.8484.1582.8484.093,588
7/21/201684.9584.9582.9083.1219,192
7/20/201682.6584.4682.6584.4069,347
7/19/201681.6582.1181.5081.6749,132
7/18/201680.4882.1680.4882.0911,861
7/15/201681.1681.2780.2980.6212,155
7/14/201680.2181.1380.2181.0018,371
7/13/201679.9680.3179.5579.5511,703
7/12/201679.0180.1079.0179.8422,889
7/11/201677.8778.7677.8778.4334,223
7/8/201675.5877.4375.4777.2789,054
7/7/201674.3875.5074.3774.744,818
7/6/201672.5674.4372.0074.319,965
7/5/201674.0074.0072.7073.3910,315
7/1/201674.4975.3174.0774.8613,777
6/30/201673.4274.5972.9974.597,180
6/29/201671.5472.7871.3872.5817,332
6/28/201668.9770.0268.8770.0216,399
6/27/201670.1070.1066.9367.4439,815
6/24/201672.4074.2570.6070.8847,490
6/23/201676.9677.6576.1077.656,866
6/22/201676.9676.9675.1975.197,804
6/21/201675.6376.1775.6375.925,885
6/20/201675.3776.3874.9574.957,230
6/17/201675.3575.3573.7274.1012,160
6/16/201675.4575.7373.5075.538,096
6/15/201675.7876.6275.2775.278,691
6/14/201675.0776.1574.7375.7011,853
6/13/201677.1477.1475.3975.6216,757
6/10/201678.3978.3976.8577.1916,175
6/9/201679.1279.2178.2579.0110,493
6/8/201678.7879.2678.4479.0016,442
6/7/201679.2079.2078.4678.4623,119
6/6/201677.9978.7077.8778.1533,934
6/3/201678.9878.9876.9977.58101,299
6/2/201678.3078.3077.1478.086,028
6/1/201678.2478.7578.2478.752,001
5/31/201678.3278.7377.7978.732,963
5/27/201678.2478.2478.1078.241,998
5/26/201677.5777.7976.9777.795,721
5/25/201677.1277.6176.7777.055,485
5/24/201674.8075.9674.7675.6713,855
5/23/201673.0073.4272.9573.424,768
5/20/201672.0073.1972.0072.723,882
5/19/201671.1171.4070.1771.014,957
5/18/201670.3672.4270.3671.523,953
5/17/201672.0872.0870.7070.733,773
5/16/201670.5472.7970.5472.552,718
5/13/201670.3771.0870.0670.274,593
5/12/201671.5071.5069.5070.546,024
5/11/201672.8272.8271.4571.461,863
5/10/201670.6472.1070.6472.104,973
5/9/201670.0671.1170.0670.6418,908
5/6/201668.8770.3268.8270.329,707
5/5/201669.6670.1769.2869.623,027
5/4/201669.6969.8869.2369.465,258
5/3/201670.3670.7669.8070.2216,761
5/2/201670.7271.4270.1671.4110,687
4/29/201671.5371.5369.4170.7610,939
4/28/201673.8175.0071.5971.9414,149
4/27/201673.2474.2372.6174.2312,958
4/26/201676.2376.4075.2275.507,622
4/25/201675.7776.3475.6275.913,944
4/22/201676.9477.2275.3976.359,205
4/21/201679.1279.6978.8979.313,805
4/20/201678.9579.9078.9579.062,294
4/19/201680.0480.0477.9178.518,745
4/18/201678.6679.7278.6179.7011,158
4/15/201679.7480.1379.3079.3114,554
4/14/201680.3680.5279.6879.9910,432
4/13/201679.7980.4379.3080.258,262
4/12/201677.7278.4476.1078.0413,266
4/11/201678.8478.9777.7877.807,341
4/8/201678.9179.0477.4377.624,700
4/7/201679.1879.1877.1677.6715,365
4/6/201678.4980.2678.3880.268,415
4/5/201678.5379.3178.3278.564,765
4/4/201680.6181.0079.8079.8037,760
4/1/201678.6680.8178.6680.8110,131
3/31/201679.7480.5079.6079.759,670
3/30/201679.6480.8979.5879.8237,171
3/29/201676.4578.9876.4578.844,741
3/28/201677.0277.0276.0676.147,467
3/24/201675.6276.7575.6176.7416,374
3/23/201678.0778.0776.3776.534,350
3/22/201677.0578.4677.0578.452,838
3/21/201676.6077.7676.6077.646,552
3/18/201676.8677.4676.6177.2112,045
3/17/201676.2277.3275.8276.8710,955
3/16/201674.2776.4774.2776.277,974
3/15/201673.5074.5873.5074.285,722
3/14/201673.8174.2873.8174.083,456
3/11/201673.0073.9673.0073.8113,259
3/10/201672.5172.8869.9071.2320,583
3/9/201671.1771.7370.8771.693,438
3/8/201670.2171.6070.0470.135,881
3/7/201671.3172.0770.3271.4037,386
3/4/201671.6072.8871.6072.029,018
3/3/201671.0071.5170.7071.517,155
3/2/201671.2271.5270.4671.527,622
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center