$94.27 -1.49 (%) PrShs Ult Tech Shs -

Sep. 23, 2016 | 03:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROM historical data

Date Open High Low Close Volume
9/23/201695.7395.7393.5794.272,166
9/22/201695.1195.9895.1195.767,667
9/21/201693.8794.7392.8994.733,725
9/20/201693.1093.3792.3592.681,738
9/19/201693.4294.5792.7792.786,957
9/16/201693.7993.7992.6093.206,995
9/15/201690.9093.9190.9093.697,524
9/14/201689.8591.3389.7589.936,336
9/13/201689.6290.2888.8589.473,334
9/12/201686.5690.5686.3090.5615,914
9/9/201690.8890.9487.7287.7618,853
9/8/201692.7592.7591.8091.903,786
9/7/201693.7294.1092.8593.7525,773
9/6/201693.0893.4392.4593.4317,289
9/2/201692.2693.0091.9892.454,086
9/1/201690.9291.8990.5191.744,948
8/31/201691.2091.3090.9691.271,833
8/30/201692.3892.3890.7591.2620,718
8/29/201691.9392.5691.9291.987,293
8/26/201691.1392.6890.7291.282,181
8/25/201690.1391.5290.1391.304,102
8/24/201691.7891.7890.5690.705,259
8/23/201691.4192.5391.4191.8611,436
8/22/201690.6791.5090.3991.0114,811
8/19/201690.8091.7890.8091.533,020
8/18/201690.5291.1090.5290.9019,664
8/17/201690.8591.1789.6990.8213,485
8/16/201692.6892.6891.1491.152,965
8/15/201691.0192.3091.0192.102,964
8/12/201690.7390.9490.5690.874,238
8/11/201691.2991.4990.5491.1615,532
8/10/201690.8090.9890.0490.436,856
8/9/201690.9991.4990.8991.003,902
8/8/201690.8990.8990.3890.7110,118
8/5/201689.0190.8489.0190.6724,632
8/4/201688.2388.7987.6688.6313,101
8/3/201687.0087.4486.9687.441,768
8/2/201687.6887.8585.7386.7417,815
8/1/201687.8988.5187.2788.0715,029
7/29/201688.0488.0487.1287.586,160
7/28/201687.2087.2586.5487.134,677
7/27/201686.2987.0085.8886.288,280
7/26/201684.2285.3284.2284.9714,160
7/25/201683.6784.0883.5583.775,425
7/22/201682.8484.1582.8484.093,588
7/21/201684.9584.9582.9083.1219,192
7/20/201682.6584.4682.6584.4069,347
7/19/201681.6582.1181.5081.6749,132
7/18/201680.4882.1680.4882.0911,861
7/15/201681.1681.2780.2980.6212,155
7/14/201680.2181.1380.2181.0018,371
7/13/201679.9680.3179.5579.5511,703
7/12/201679.0180.1079.0179.8422,889
7/11/201677.8778.7677.8778.4334,223
7/8/201675.5877.4375.4777.2789,054
7/7/201674.3875.5074.3774.744,818
7/6/201672.5674.4372.0074.319,965
7/5/201674.0074.0072.7073.3910,315
7/1/201674.4975.3174.0774.8613,777
6/30/201673.4274.5972.9974.597,180
6/29/201671.5472.7871.3872.5817,332
6/28/201668.9770.0268.8770.0216,399
6/27/201670.1070.1066.9367.4439,815
6/24/201672.4074.2570.6070.8847,490
6/23/201676.9677.6576.1077.656,866
6/22/201676.9676.9675.1975.197,804
6/21/201675.6376.1775.6375.925,885
6/20/201675.3776.3874.9574.957,230
6/17/201675.3575.3573.7274.1012,160
6/16/201675.4575.7373.5075.538,096
6/15/201675.7876.6275.2775.278,691
6/14/201675.0776.1574.7375.7011,853
6/13/201677.1477.1475.3975.6216,757
6/10/201678.3978.3976.8577.1916,175
6/9/201679.1279.2178.2579.0110,493
6/8/201678.7879.2678.4479.0016,442
6/7/201679.2079.2078.4678.4623,119
6/6/201677.9978.7077.8778.1533,934
6/3/201678.9878.9876.9977.58101,299
6/2/201678.3078.3077.1478.086,028
6/1/201678.2478.7578.2478.752,001
5/31/201678.3278.7377.7978.732,963
5/27/201678.2478.2478.1078.241,998
5/26/201677.5777.7976.9777.795,721
5/25/201677.1277.6176.7777.055,485
5/24/201674.8075.9674.7675.6713,855
5/23/201673.0073.4272.9573.424,768
5/20/201672.0073.1972.0072.723,882
5/19/201671.1171.4070.1771.014,957
5/18/201670.3672.4270.3671.523,953
5/17/201672.0872.0870.7070.733,773
5/16/201670.5472.7970.5472.552,718
5/13/201670.3771.0870.0670.274,593
5/12/201671.5071.5069.5070.546,024
5/11/201672.8272.8271.4571.461,863
5/10/201670.6472.1070.6472.104,973
5/9/201670.0671.1170.0670.6418,908
5/6/201668.8770.3268.8270.329,707
5/5/201669.6670.1769.2869.623,027
5/4/201669.6969.8869.2369.465,258
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center