ProShares Ultra Technology $112.19

down -0.48


17/4/2014 06:40 PM  |  NYSEARCA : ROM
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROM historical data

Date Open High Low Close Volume
4/17/2014111.41112.80110.15112.1913,532
4/16/2014112.28112.75110.21112.677,913
4/15/2014109.80112.43106.09110.2117,333
4/14/2014107.94110.49106.77109.4232,538
4/11/2014108.02110.37107.40107.5147,718
4/10/2014116.06116.06109.70110.1129,466
4/9/2014114.01116.46113.74116.4613,948
4/8/2014110.38112.77110.07112.5716,146
4/7/2014111.17113.14109.39110.5431,740
4/4/2014118.79118.79111.63112.3321,759
4/3/2014119.94120.73117.13117.826,012
4/2/2014119.89119.94118.71119.399,948
4/1/2014116.84119.54116.84119.548,045
3/31/2014115.40117.06115.17116.0027,137
3/28/2014113.59115.73113.50113.9013,139
3/27/2014113.68114.47112.28112.7621,263
3/26/2014118.88119.15114.21114.2113,401
3/25/2014116.51118.49115.85117.497,380
3/24/2014118.11118.11113.91115.7315,199
3/21/2014119.61119.61116.40116.528,710
3/20/2014115.92119.02115.92118.1320,754
3/19/2014117.31118.09115.05116.405,640
3/18/2014114.08117.99114.08117.878,841
3/17/2014112.59114.93111.64114.328,412
3/14/2014112.47113.68111.51111.7912,667
3/13/2014117.15117.22112.56112.8812,676
3/12/2014115.08116.92114.41116.519,473
3/11/2014117.24118.27115.83115.832,840
3/10/2014116.81117.10115.92116.725,103
3/7/2014118.48118.48116.38117.005,494
3/6/2014118.38118.90117.96118.015,814
3/5/2014117.98118.60117.64118.0616,174
3/4/2014116.75118.06116.75117.7318,178
3/3/2014113.63114.46112.29113.9915,609
2/28/2014116.18117.71114.31116.1624,253
2/27/2014115.20116.82114.98116.115,183
2/26/2014115.49116.27114.71115.1110,511
2/25/2014115.00115.22114.14114.556,185
2/24/2014114.56116.51114.56115.3940,039
2/21/2014115.83116.22114.18114.1810,905
2/20/2014114.31115.35113.26115.3513,802
2/19/2014114.84115.65113.85113.9424,830
2/18/2014114.75115.73114.57115.5026,257
2/14/2014114.56115.00113.49114.5116,229
2/13/2014112.20114.03112.12113.8419,392
2/12/2014111.68112.15111.35111.5614,652
2/11/2014109.10111.52109.02111.008,667
2/10/2014107.30108.71107.30108.657,313
2/7/2014105.71107.63104.92107.4914,190
2/6/2014102.91104.37102.91104.378,816
2/5/2014101.57102.78100.18102.5021,163
2/4/2014101.78102.80101.02101.9915,408
2/3/2014106.32106.32100.57101.0339,403
1/31/2014103.91106.70103.91105.6616,498
1/30/2014103.89105.31103.70105.1514,735
1/29/2014102.20103.32101.00101.9326,640
1/28/2014102.84103.68100.50103.2942,259
1/27/2014107.25107.67103.66105.1852,726
1/24/2014110.05110.90107.07107.2561,963
1/23/2014111.32111.56109.92111.5612,079
1/22/2014112.12112.73111.48112.234,993
1/21/2014112.37112.71110.86112.1218,334
1/17/2014112.30112.41110.82111.1410,825
1/16/2014112.70113.21112.40112.755,836
1/15/2014110.95113.42110.95112.9425,703
1/14/2014106.64110.37106.64110.076,638
1/13/2014107.59109.31105.12105.9910,667
1/10/2014108.14108.50107.26108.124,785
1/9/2014109.88109.88106.84107.798,076
1/8/2014108.60109.35108.22109.0316,408
1/7/2014107.10108.97107.10108.7525,305
1/6/2014106.86107.33105.37106.4412,677
1/3/2014107.55108.04106.58107.628,841
1/2/2014108.85108.85107.19107.5526,689
12/31/2013108.48110.10108.48109.8410,660
12/30/2013108.36108.80107.73108.269,990
12/27/2013110.50110.50108.67108.8419,596
12/26/2013109.17109.52108.86109.368,942
12/24/2013108.18108.62108.18108.627,904
12/23/2013107.34108.21106.81107.9826,208
12/20/2013104.59105.39103.00104.8538,846
12/19/2013103.15103.45102.69103.2723,049
12/18/2013101.27103.0498.49103.0421,179
12/17/2013101.77102.32101.55101.936,949
12/16/2013100.43102.04100.43101.4422,592
12/13/2013100.95101.3399.5099.5028,981
12/12/2013101.00101.34100.01100.0115,747
12/11/2013103.85104.01100.84101.3833,588
12/10/2013103.69104.13103.47103.6112,601
12/9/2013103.99104.46103.59103.9923,337
12/6/2013103.17103.68102.76103.287,756
12/5/2013102.63102.85101.55101.557,042
12/4/2013100.59102.86100.59101.984,825
12/3/2013100.57101.64100.46100.946,820
12/2/2013101.93102.12100.63100.7011,915
11/29/2013100.88102.05100.88101.686,497
11/27/201398.97100.6798.97100.629,878
11/26/201397.5299.3097.4298.9313,544
11/25/201398.3498.3497.0897.819,851
11/22/201398.0098.4197.7697.9813,902
Trading Center