$145.52 -0.21 (%) ProShares Shs ProShares Ultra Technology - NYSEARCA

Sep. 17, 2014 | 02:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROM historical data

Date Open High Low Close Volume
9/16/2014142.38145.73141.75145.738,489
9/15/2014146.14146.14142.61143.3021,594
9/12/2014147.24147.63145.52145.634,603
9/11/2014145.01147.00144.90147.005,363
9/10/2014144.54146.79144.00146.6612,820
9/9/2014145.35145.75143.10143.734,354
9/8/2014145.33146.82145.04145.805,604
9/5/2014143.68145.31143.54145.314,892
9/4/2014144.26145.67142.48143.064,696
9/3/2014146.14146.31143.37143.439,631
9/2/2014146.00146.00144.90145.8015,301
8/29/2014144.51145.57144.51145.5714,306
8/28/2014142.99144.08142.59143.559,896
8/27/2014144.32144.59143.04144.137,911
8/26/2014144.13144.52144.03144.267,961
8/25/2014146.31146.31143.70144.1013,655
8/22/2014143.67144.91143.31143.899,564
8/21/2014142.53144.20142.53143.788,612
8/20/2014142.54142.80141.85142.6611,083
8/19/2014140.74142.72140.74142.5411,720
8/18/2014138.45140.28138.45140.2719,316
8/15/2014137.62138.75136.17137.265,453
8/14/2014136.60136.98136.00136.815,775
8/13/2014134.53136.33134.53136.255,237
8/12/2014133.97134.41132.23133.614,952
8/11/2014133.35134.51133.00134.0313,276
8/8/2014130.84132.34129.55132.016,392
8/7/2014132.38133.15129.78130.6113,614
8/6/2014130.02132.74130.00131.419,430
8/5/2014133.34133.69131.06132.0312,258
8/4/2014133.02135.11132.33134.3124,495
8/1/2014133.14134.50131.00132.4436,057
7/31/2014136.97138.06133.62133.9428,386
7/30/2014140.20140.25138.91139.968,498
7/29/2014140.50140.52138.83139.0918,029
7/28/2014140.09140.85137.62139.9416,063
7/25/2014139.44140.23139.19139.432,975
7/24/2014140.56140.82139.75140.1522,076
7/23/2014139.97141.10139.80140.2414,254
7/22/2014138.91140.08138.34139.7511,896
7/21/2014137.32137.97136.08137.2814,281
7/18/2014135.00137.52135.00137.246,331
7/17/2014137.28137.68133.00133.7717,685
7/16/2014136.97138.33136.97137.589,968
7/15/2014135.70136.51133.80134.707,533
7/14/2014135.00136.25135.00135.6718,625
7/11/2014133.43133.74132.61133.464,772
7/10/2014130.22133.86128.05132.7326,225
7/9/2014133.67133.67132.28133.594,024
7/8/2014133.08133.18130.70132.4013,200
7/7/2014134.98135.84134.84135.398,592
7/3/2014135.10135.70134.18135.709,791
7/2/2014134.50134.81134.01134.238,020
7/1/2014133.02135.00132.98134.438,402
6/30/2014131.40132.20131.32131.755,251
6/27/2014129.46130.80129.46130.747,228
6/26/2014127.92129.31127.92129.284,156
6/25/2014127.62130.07127.57129.873,639
6/24/2014129.33131.41128.24128.4010,182
6/20/2014129.35129.39128.29129.1130,049
6/19/2014130.53130.61128.98129.757,816
6/18/2014129.77129.77127.20129.627,667
6/17/2014128.10129.82127.94129.547,518
6/16/2014127.58128.75127.22128.2737,355
6/13/2014127.44128.14126.90127.638,666
6/12/2014128.16128.38125.41126.2624,987
6/11/2014128.49129.26127.86128.7614,267
6/10/2014128.67129.33128.37129.0613,441
6/9/2014128.15129.13127.80128.6714,109
6/6/2014127.00128.05127.00127.8311,289
6/5/2014124.39126.66123.90126.4716,048
6/4/2014123.08124.57123.08124.396,201
6/3/2014123.07124.11122.57123.687,804
6/2/2014124.80124.80122.19123.7318,000
5/30/2014124.50124.81122.81124.2019,018
5/29/2014123.76124.39123.15124.3513,749
5/28/2014123.61123.75122.20122.7523,711
5/27/2014121.56123.34121.51123.3430,850
5/23/2014119.04120.73119.04120.735,072
5/22/2014118.13119.33117.60118.636,241
5/21/2014116.33117.75116.33117.587,200
5/20/2014117.22117.60115.38116.1316,419
5/19/2014114.99117.47114.99117.1849,306
5/16/2014113.94114.82112.62114.666,616
5/15/2014114.38114.59112.37113.3610,970
5/13/2014116.44117.02115.81116.4020,761
5/12/2014113.45116.47113.44116.3412,729
5/8/2014111.64114.23111.32111.766,062
5/7/2014113.22113.22109.60111.9213,846
5/6/2014115.06115.13112.72112.725,453
5/5/2014113.26115.33113.23115.337,791
5/2/2014115.50115.75114.50114.796,785
5/1/2014115.75116.09114.95115.085,686
4/30/2014114.19115.52113.62115.4513,838
4/29/2014113.15114.68112.93114.487,092
4/28/2014112.13114.00110.00112.749,693
4/25/2014112.84113.32110.48111.2415,099
4/24/2014115.36116.00112.65114.118,278
4/23/2014113.12113.16111.92112.008,559
4/22/2014113.30114.50113.15114.116,746
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center