$97.54 +0.98 (%) PrShs Ult Tech Shs -

Dec. 8, 2016 | 03:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROM historical data

Date Open High Low Close Volume
12/7/201693.4896.5693.1896.5612,416
12/6/201692.9993.4692.3093.147,864
12/5/201691.7193.0491.7192.633,512
12/2/201690.1791.1789.7991.112,375
12/1/201694.9594.9589.6090.4136,190
11/30/201697.5197.5195.0195.013,103
11/29/201696.6097.7896.0896.915,158
11/28/201696.4697.8896.3896.8568,111
11/25/201696.0696.0696.0696.060
11/23/201696.8696.8695.5196.064,887
11/21/201696.0096.6895.3796.686,365
11/18/201695.6595.6594.6194.823,361
11/17/201693.7995.0493.7994.657,085
11/16/201692.5094.0292.0493.952,826
11/15/201692.3593.1691.0092.3220,022
11/14/201692.0992.0988.6389.4116,739
11/11/201690.5092.3190.5092.1710,305
11/10/201694.4594.8588.0190.6425,332
11/9/201690.2094.3590.2094.3514,988
11/8/201693.0695.0593.0694.368,179
11/7/201691.8093.6391.8093.4016,297
11/4/201689.7090.4689.1089.179,483
11/3/201691.0791.1189.6089.736,243
11/2/201692.7493.1891.3091.606,338
11/1/201694.7194.7191.8892.896,723
10/31/201694.7795.1594.5294.609,381
10/28/201695.3796.5094.2894.285,209
10/27/201695.8895.9394.5394.531,650
10/26/201694.8996.2094.6195.245,742
10/25/201697.1497.3396.3796.652,315
10/24/201695.7597.4195.7597.413,588
10/21/201694.4394.9093.7894.901,552
10/20/201694.6194.6192.9994.035,001
10/19/201694.2694.5894.1494.442,802
10/18/201694.5695.0894.4394.432,518
10/17/201693.3793.6093.1793.232,364
10/14/201694.5294.5293.6593.65948
10/13/201692.8293.1991.1793.066,151
10/12/201693.0094.5092.9094.183,007
10/11/201696.4496.4493.5294.333,715
10/10/201696.1397.1096.1396.588,503
10/7/201695.9595.9594.8895.405,074
10/6/201695.0595.7894.6195.773,149
10/5/201694.7595.7894.7595.782,237
10/4/201695.0195.5593.9394.483,487
10/3/201695.0995.0994.2794.692,953
9/30/201694.6395.8494.6395.453,744
9/29/201694.7895.0193.5294.271,320
9/28/201694.5594.8894.5594.88704
9/27/201693.3394.6793.3394.671,284
9/26/201693.6993.6992.3092.684,310
9/23/201695.7395.7393.5794.272,166
9/22/201695.1195.9895.1195.767,667
9/21/201693.8794.7392.8994.733,725
9/20/201693.1093.3792.3592.681,738
9/19/201693.4294.5792.7792.786,957
9/16/201693.7993.7992.6093.206,995
9/15/201690.9093.9190.9093.697,524
9/14/201689.8591.3389.7589.936,336
9/13/201689.6290.2888.8589.473,334
9/12/201686.5690.5686.3090.5615,914
9/9/201690.8890.9487.7287.7618,853
9/8/201692.7592.7591.8091.903,786
9/7/201693.7294.1092.8593.7525,773
9/6/201693.0893.4392.4593.4317,289
9/2/201692.2693.0091.9892.454,086
9/1/201690.9291.8990.5191.744,948
8/31/201691.2091.3090.9691.271,833
8/30/201692.3892.3890.7591.2620,718
8/29/201691.9392.5691.9291.987,293
8/26/201691.1392.6890.7291.282,181
8/25/201690.1391.5290.1391.304,102
8/24/201691.7891.7890.5690.705,259
8/23/201691.4192.5391.4191.8611,436
8/22/201690.6791.5090.3991.0114,811
8/19/201690.8091.7890.8091.533,020
8/18/201690.5291.1090.5290.9019,664
8/17/201690.8591.1789.6990.8213,485
8/16/201692.6892.6891.1491.152,965
8/15/201691.0192.3091.0192.102,964
8/12/201690.7390.9490.5690.874,238
8/11/201691.2991.4990.5491.1615,532
8/10/201690.8090.9890.0490.436,856
8/9/201690.9991.4990.8991.003,902
8/8/201690.8990.8990.3890.7110,118
8/5/201689.0190.8489.0190.6724,632
8/4/201688.2388.7987.6688.6313,101
8/3/201687.0087.4486.9687.441,768
8/2/201687.6887.8585.7386.7417,815
8/1/201687.8988.5187.2788.0715,029
7/29/201688.0488.0487.1287.586,160
7/28/201687.2087.2586.5487.134,677
7/27/201686.2987.0085.8886.288,280
7/26/201684.2285.3284.2284.9714,160
7/25/201683.6784.0883.5583.775,425
7/22/201682.8484.1582.8484.093,588
7/21/201684.9584.9582.9083.1219,192
7/20/201682.6584.4682.6584.4069,347
7/19/201681.6582.1181.5081.6749,132
7/18/201680.4882.1680.4882.0911,861
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center