$158.00 +2.93 (%) ProShares Shs ProShares Ultra Technology - NYSEARCA

Dec. 22, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROM historical data

Date Open High Low Close Volume
12/19/2014155.04155.92153.96155.077,878
12/18/2014149.21154.12149.21154.0344,337
12/17/2014139.24145.81139.24145.189,976
12/16/2014142.00146.73139.78139.7834,331
12/15/2014148.25149.62143.30144.1142,206
12/12/2014148.30150.05146.27146.2710,817
12/11/2014149.61153.95149.61150.499,207
12/10/2014153.55153.91148.88148.9210,459
12/9/2014148.93154.77148.82154.7713,628
12/8/2014156.00156.84151.91152.6116,060
12/5/2014158.33158.33156.48156.487,073
12/4/2014157.00158.24156.81157.418,264
12/3/2014156.19157.97155.94157.483,999
12/2/2014154.66156.26154.66155.517,105
12/1/2014159.17159.17153.45155.0646,889
11/28/2014158.50160.02158.19159.1713,146
11/26/2014155.53158.09155.53158.0910,906
11/25/2014155.56156.77155.18155.1832,452
11/24/2014153.59155.42153.35155.4218,254
11/21/2014155.00155.00152.14152.449,563
11/20/2014148.97152.37148.69152.3611,140
11/19/2014152.53152.53148.70150.217,101
11/18/2014151.05152.75151.05152.499,151
11/17/2014151.34151.50149.62150.8125,843
11/14/2014149.19151.69149.19151.5012,848
11/13/2014148.13150.37147.93149.1022,067
11/12/2014146.02147.92146.02147.903,499
11/11/2014146.23146.72145.97146.724,337
11/10/2014145.41146.95144.90146.5410,179
11/7/2014146.20146.20144.42145.606,315
11/6/2014144.90145.74143.90145.748,163
11/5/2014146.78146.78144.45145.136,879
11/4/2014145.13145.75143.41144.968,281
11/3/2014144.60146.04144.11145.2123,904
10/31/2014143.13144.05142.57144.0520,530
10/30/2014139.38139.67137.33139.3012,466
10/29/2014140.54141.05138.47140.3824,133
10/28/2014138.18140.57138.18140.5741,577
10/27/2014137.91137.91135.55137.0418,058
10/24/2014136.05137.23134.41137.2341,850
10/23/2014133.02136.00132.79134.5652,049
10/22/2014133.00133.41130.20130.5518,942
10/21/2014129.99132.10128.92131.8117,884
10/20/2014122.89126.76122.10126.4822,159
10/17/2014125.99128.00123.71125.3346,427
10/16/2014118.12123.48117.69122.2630,266
10/15/2014121.69124.34116.98123.7856,397
10/14/2014125.71127.86124.20124.7517,863
10/13/2014127.06129.27124.16124.1637,810
10/10/2014134.30134.30127.26127.2934,105
10/9/2014140.20140.34135.43135.767,530
10/8/2014135.19140.50133.02140.4021,011
10/7/2014138.63139.01135.03135.035,721
10/6/2014141.18141.47139.23139.635,414
10/3/2014139.24140.68138.25139.9511,060
10/2/2014137.11138.54134.37137.9714,490
10/1/2014140.84140.84136.58137.5530,053
9/30/2014142.68143.79141.55142.3410,133
9/29/2014138.82142.35138.78142.355,056
9/26/2014139.87142.20139.42142.066,626
9/25/2014144.25144.25138.89138.9222,694
9/24/2014143.85145.38142.89145.368,280
9/23/2014143.50144.85142.73143.7516,828
9/22/2014145.87145.87143.50144.3014,812
9/19/2014148.77148.77146.14146.906,721
9/18/2014146.90147.98146.72147.9810,288
9/17/2014145.40146.36145.06146.183,484
9/16/2014142.38145.73141.75145.738,489
9/15/2014146.14146.14142.61143.3021,594
9/12/2014147.24147.63145.52145.634,603
9/11/2014145.01147.00144.90147.005,363
9/10/2014144.54146.79144.00146.6612,820
9/9/2014145.35145.75143.10143.734,354
9/8/2014145.33146.82145.04145.805,604
9/5/2014143.68145.31143.54145.314,892
9/4/2014144.26145.67142.48143.064,696
9/3/2014146.14146.31143.37143.439,631
9/2/2014146.00146.00144.90145.8015,301
8/29/2014144.51145.57144.51145.5714,306
8/28/2014142.99144.08142.59143.559,896
8/27/2014144.32144.59143.04144.137,911
8/26/2014144.13144.52144.03144.267,961
8/25/2014146.31146.31143.70144.1013,655
8/22/2014143.67144.91143.31143.899,564
8/21/2014142.53144.20142.53143.788,612
8/20/2014142.54142.80141.85142.6611,083
8/19/2014140.74142.72140.74142.5411,720
8/18/2014138.45140.28138.45140.2719,316
8/15/2014137.62138.75136.17137.265,453
8/14/2014136.60136.98136.00136.815,775
8/13/2014134.53136.33134.53136.255,237
8/12/2014133.97134.41132.23133.614,952
8/11/2014133.35134.51133.00134.0313,276
8/8/2014130.84132.34129.55132.016,392
8/7/2014132.38133.15129.78130.6113,614
8/6/2014130.02132.74130.00131.419,430
8/5/2014133.34133.69131.06132.0312,258
8/4/2014133.02135.11132.33134.3124,495
8/1/2014133.14134.50131.00132.4436,057
7/31/2014136.97138.06133.62133.9428,386
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center