$27.21 +0.14 (%) Indexiq ETF Tr Shs IQ US Real Estate Small Cap ETF - NYSEARCA

Nov. 24, 2014 | 02:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROOF historical data

Date Open High Low Close Volume
9/11/201323.5723.7623.5723.7111,092
9/10/201323.6423.7423.5723.5917,310
9/9/201323.2923.6623.2923.6410,550
9/6/201323.0023.3623.0023.3112,484
9/5/201322.9523.1522.9222.9215,245
9/4/201322.9823.2122.9823.139,045
9/3/201323.0523.1622.8222.8914,037
8/30/201323.3423.3423.0523.053,455
8/29/201323.0223.3023.0223.299,537
8/28/201323.2423.3523.1723.182,610
8/27/201323.2823.5022.9923.451,963
8/26/201323.6123.6523.5023.5447,862
8/23/201323.3623.5823.3223.583,736
8/22/201323.0723.3023.0723.307,727
8/21/201323.0223.4122.9723.1926,213
8/20/201322.7223.2522.7223.1823,826
8/19/201323.0623.1222.6722.6828,517
8/16/201323.7823.7823.2523.2734,548
8/15/201324.0024.0023.6523.69320,824
8/14/201324.3024.3324.2424.2710,724
8/13/201324.4824.4924.2224.2817,599
8/12/201324.3524.5824.3524.5816,560
8/9/201324.3124.7324.3124.637,403
8/8/201324.4624.5624.3324.4917,805
8/7/201324.2024.3124.1624.3013,575
8/6/201324.1224.4524.0524.3515,191
8/5/201324.2724.4924.0624.4011,335
8/2/201324.4724.5624.4124.42233,443
8/1/201324.6524.6524.3924.3961,041
7/31/201324.6724.8324.4624.797,433
7/30/201325.0025.0524.8624.9124,414
7/29/201325.1625.1624.8724.877,383
7/26/201325.0325.1024.9425.1013,344
7/25/201324.7825.1024.7825.074,159
7/24/201325.3025.3024.8824.9515,882
7/23/201325.2725.4925.2725.419,190
7/22/201325.3025.4625.3025.4020,084
7/19/201325.4525.4925.3225.328,780
7/18/201325.2725.4125.2325.3711,660
7/17/201325.0425.2325.0425.202,907
7/16/201325.1425.1625.0125.047,597
7/15/201325.0725.1624.9525.1117,512
7/12/201324.8225.0024.8224.9711,625
7/11/201324.7524.9424.7024.926,786
7/10/201324.3124.4424.2324.355,505
7/9/201324.3824.3824.1524.3010,757
7/8/201323.8124.2423.8124.098,308
7/5/201324.2524.2523.5323.9812,490
7/3/201324.1024.1223.9924.126,340
7/2/201324.4224.4224.1424.318,088
7/1/201324.4824.4824.1324.2236,205
6/28/201324.0624.2524.0624.2313,408
6/27/201323.8724.2323.8524.2353,735
6/26/201323.5823.7623.5023.5914,588
6/25/201323.0223.4322.7823.3516,492
6/24/201323.3323.3322.6622.9969,695
6/21/201323.7523.8823.4123.7820,411
6/20/201324.1524.4023.5923.7949,912
6/19/201325.1125.2624.6324.6820,337
6/18/201325.0225.4025.0225.2911,059
6/17/201325.2425.2524.8824.9320,617
6/14/201324.3925.1024.3924.9110,020
6/13/201324.0224.6923.8224.6932,041
6/12/201324.5224.5524.0524.1529,631
6/11/201324.8524.8524.5324.5530,239
6/10/201325.2925.3124.9124.9421,335
6/7/201325.2825.2824.8325.1322,336
6/6/201324.5125.0924.2525.0943,310
6/5/201325.0025.0224.6524.7352,500
6/4/201325.0425.3525.0425.1221,153
6/3/201325.1925.3524.9025.16209,017
5/31/201325.2225.6425.0725.1838,486
5/30/201325.4225.8225.3625.4620,508
5/29/201326.0626.0625.1425.5967,257
5/28/201326.8026.8826.0326.1346,915
5/24/201326.5326.5326.1226.3653,747
5/23/201326.5326.6426.0026.5160,822
5/22/201327.4827.8226.7026.7953,315
5/21/201327.5727.6227.4327.5038,126
5/20/201327.6027.6427.4227.4741,240
5/17/201327.5527.6027.3927.5427,938
5/16/201327.3227.4727.3127.3933,758
5/15/201327.1027.4027.0827.4048,168
5/14/201327.2627.3727.1927.2848,288
5/13/201327.2827.3027.1227.1726,557
5/10/201327.3627.3727.2527.3229,630
5/9/201327.5427.5527.2127.2820,971
5/8/201327.4627.5727.3927.5451,051
5/7/201327.3527.4727.2827.4322,065
5/6/201327.1427.2527.0527.2338,681
5/3/201327.2827.2826.9627.0249,265
5/2/201326.7827.0226.7626.9837,007
5/1/201327.0527.0626.6026.6928,410
4/30/201326.9127.0626.8827.06251,237
4/29/201326.9926.9926.6826.8630,492
4/26/201326.6926.7426.5226.6431,594
4/25/201326.6026.7326.5026.6421,389
4/24/201326.5026.6126.4226.6113,259
4/23/201326.5526.5526.3926.5023,821
4/22/201326.6026.6025.9726.2652,406
  • Showing 301-400 of 865 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 9
  • >>
Trading Center