$25.75 -0.09 (%) Indexiq ETF Tr Shs IQ US Real Estate Small Cap ETF - NYSEARCA

Sep. 19, 2014 | 03:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROOF historical data

Date Open High Low Close Volume
7/9/201324.3824.3824.1524.3010,757
7/8/201323.8124.2423.8124.098,308
7/5/201324.2524.2523.5323.9812,490
7/3/201324.1024.1223.9924.126,340
7/2/201324.4224.4224.1424.318,088
7/1/201324.4824.4824.1324.2236,205
6/28/201324.0624.2524.0624.2313,408
6/27/201323.8724.2323.8524.2353,735
6/26/201323.5823.7623.5023.5914,588
6/25/201323.0223.4322.7823.3516,492
6/24/201323.3323.3322.6622.9969,695
6/21/201323.7523.8823.4123.7820,411
6/20/201324.1524.4023.5923.7949,912
6/19/201325.1125.2624.6324.6820,337
6/18/201325.0225.4025.0225.2911,059
6/17/201325.2425.2524.8824.9320,617
6/14/201324.3925.1024.3924.9110,020
6/13/201324.0224.6923.8224.6932,041
6/12/201324.5224.5524.0524.1529,631
6/11/201324.8524.8524.5324.5530,239
6/10/201325.2925.3124.9124.9421,335
6/7/201325.2825.2824.8325.1322,336
6/6/201324.5125.0924.2525.0943,310
6/5/201325.0025.0224.6524.7352,500
6/4/201325.0425.3525.0425.1221,153
6/3/201325.1925.3524.9025.16209,017
5/31/201325.2225.6425.0725.1838,486
5/30/201325.4225.8225.3625.4620,508
5/29/201326.0626.0625.1425.5967,257
5/28/201326.8026.8826.0326.1346,915
5/24/201326.5326.5326.1226.3653,747
5/23/201326.5326.6426.0026.5160,822
5/22/201327.4827.8226.7026.7953,315
5/21/201327.5727.6227.4327.5038,126
5/20/201327.6027.6427.4227.4741,240
5/17/201327.5527.6027.3927.5427,938
5/16/201327.3227.4727.3127.3933,758
5/15/201327.1027.4027.0827.4048,168
5/14/201327.2627.3727.1927.2848,288
5/13/201327.2827.3027.1227.1726,557
5/10/201327.3627.3727.2527.3229,630
5/9/201327.5427.5527.2127.2820,971
5/8/201327.4627.5727.3927.5451,051
5/7/201327.3527.4727.2827.4322,065
5/6/201327.1427.2527.0527.2338,681
5/3/201327.2827.2826.9627.0249,265
5/2/201326.7827.0226.7626.9837,007
5/1/201327.0527.0626.6026.6928,410
4/30/201326.9127.0626.8827.06251,237
4/29/201326.9926.9926.6826.8630,492
4/26/201326.6926.7426.5226.6431,594
4/25/201326.6026.7326.5026.6421,389
4/24/201326.5026.6126.4226.6113,259
4/23/201326.5526.5526.3926.5023,821
4/22/201326.6026.6025.9726.2652,406
4/19/201325.8826.1125.7626.1110,442
4/18/201326.0026.0025.6425.6516,775
4/17/201326.3826.3825.6125.8416,030
4/16/201325.7926.2425.7926.2226,174
4/15/201326.8026.8025.7125.7935,870
4/12/201326.5126.5326.3826.5336,301
4/11/201326.5326.6526.5026.59272,842
4/10/201326.5026.5026.3026.4826,549
4/9/201326.6026.6026.2926.3725,833
4/8/201326.1926.4226.0126.4276,959
4/5/201325.8426.1925.7426.199,825
4/4/201325.9726.0525.7426.0419,093
4/3/201326.1526.1925.7025.7834,004
4/2/201326.2626.2826.0326.067,461
4/1/201326.3326.3926.0026.1049,200
3/28/201326.3126.3125.9226.3021,288
3/27/201326.1126.3925.9026.1714,088
3/26/201325.8826.1025.8826.1014,593
3/25/201325.8125.9625.7225.8537,396
3/22/201325.7625.7625.4825.7641,357
3/21/201325.9326.0325.8625.8919,857
3/20/201326.1026.1025.8325.8834,587
3/19/201326.2926.2925.8025.9537,632
3/18/201326.1826.2026.0626.1444,420
3/15/201326.1626.2326.0026.2327,852
3/14/201326.0026.1026.0026.1016,267
3/13/201325.8725.9125.7225.8731,400
3/12/201325.8825.8825.6925.7915,147
3/11/201325.9525.9525.7525.8233,041
3/8/201325.8525.9025.6725.8326,134
3/7/201325.4925.7425.4925.7265,887
3/6/201325.9325.9325.6325.6513,374
3/5/201325.8025.8425.6725.8227,484
3/4/201325.5125.7225.5125.6779,216
3/1/201325.3525.5225.1425.5129,074
2/28/201325.2825.3725.0825.2916,632
2/27/201324.8925.2224.8925.1611,475
2/26/201324.7224.8124.5224.8014,286
2/25/201325.1025.1024.4424.458,879
2/22/201324.5024.7724.5024.7716,419
2/21/201324.7024.7024.3024.5332,721
2/20/201325.0625.1024.8124.8121,710
2/19/201325.1825.1824.9525.1535,601
2/15/201324.9225.0024.8524.9513,407
2/14/201324.9424.9524.8724.9318,191
  • Showing 301-400 of 820 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 9
  • >>
Trading Center