$84.82 +0.02 (%) Guggenheim Shs Guggenheim S&P 500 Pure Growth ETF - NYSE ARCA

Dec. 9, 2016 | 02:09 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPG historical data

Date Open High Low Close Volume
12/8/201684.4585.0084.3984.80120,964
12/7/201683.3584.5783.2184.51133,019
12/6/201683.2983.4483.0983.44135,379
12/5/201682.8083.3782.7883.21105,817
12/2/201681.9482.6181.9482.41103,574
12/1/201683.4383.4381.8982.07222,725
11/30/201684.4684.5283.4183.41109,251
11/29/201684.2284.6884.2084.43151,710
11/28/201684.6384.7584.1584.2284,706
11/25/201684.6284.7384.5584.72143,683
11/23/201684.1684.5084.1284.49154,567
11/21/201683.7584.1883.7084.16134,489
11/18/201683.9684.0283.4783.5599,138
11/17/201683.2183.8883.2183.88142,178
11/16/201682.5583.1182.5483.11375,044
11/15/201682.2882.8982.2882.81155,456
11/14/201682.6182.6181.7681.93160,972
11/11/201682.1182.5981.9282.33301,785
11/10/201683.0383.2781.7082.20219,970
11/9/201681.0882.7380.3382.54903,628
11/8/201682.2483.0082.0382.79114,360
11/7/201681.7482.3681.6082.33157,974
11/4/201680.3681.1380.3080.54139,259
11/3/201680.8281.0680.3780.4775,980
11/2/201681.1981.5080.7280.76129,566
11/1/201682.2682.3480.7981.3267,429
10/31/201682.1982.2881.9482.09172,534
10/28/201681.8582.6081.8081.99140,685
10/27/201683.0183.0181.8581.9176,112
10/26/201682.8283.1782.6382.7562,658
10/25/201683.6583.6583.1183.1665,744
10/24/201683.5983.9983.5983.9988,977
10/21/201682.8583.3282.6783.2677,580
10/20/201683.1083.2382.7383.0962,555
10/19/201683.0483.3382.8283.2653,761
10/18/201683.0383.2882.9283.00109,243
10/17/201682.5382.6282.1482.1573,923
10/14/201682.8183.2082.4982.5683,250
10/13/201682.1182.6781.6182.4355,997
10/12/201682.4882.8582.3182.6360,229
10/11/201683.4783.4782.1482.4857,468
10/10/201683.7084.0783.7083.8183,205
10/7/201683.9884.1283.1283.3468,971
10/6/201683.6083.9883.4283.8661,782
10/5/201683.7683.9083.6883.6868,221
10/4/201684.0584.1583.2983.56116,585
10/3/201683.9884.1483.6783.8848,897
9/30/201683.9784.5183.7184.2368,653
9/29/201684.4484.5783.6183.8179,750
9/28/201684.4484.6084.1084.5639,730
9/27/201683.5184.3683.5084.3669,502
9/26/201683.7083.8683.5283.5867,327
9/23/201684.3984.4584.1284.12127,536
9/22/201684.4084.6384.3184.53136,531
9/21/201683.1183.9882.7883.9481,777
9/20/201683.4483.4482.8282.8869,914
9/19/201683.2983.6582.8783.0755,238
9/16/201683.0983.0982.7282.9358,706
9/15/201682.3183.4982.2683.4080,929
9/14/201682.3382.8682.0082.3893,762
9/13/201682.8582.8881.9382.27141,958
9/12/201681.7983.5981.7383.43136,598
9/9/201683.9383.9382.1982.22107,000
9/8/201684.7184.7184.4084.5469,028
9/7/201684.9585.1084.6885.0568,294
9/6/201684.9884.9884.5084.98138,258
9/2/201684.8285.1684.6284.8775,644
9/1/201684.3884.5783.9584.5082,188
8/31/201684.4684.5184.0584.3757,287
8/30/201684.7184.8784.3284.5766,314
8/29/201684.6184.9684.6184.7859,444
8/26/201684.8885.1884.1384.55169,138
8/25/201684.6985.1184.6284.7785,933
8/24/201685.5585.6384.7984.94102,401
8/23/201685.4285.6885.4285.5559,524
8/22/201684.8785.2484.7985.1475,954
8/19/201684.6485.0584.6084.95437,776
8/18/201684.5684.8484.2884.7557,802
8/17/201684.5484.5884.0684.5459,852
8/16/201685.1285.2584.5684.5690,665
8/15/201685.1785.5185.1285.3659,523
8/12/201684.9585.1084.8185.0395,150
8/11/201685.0085.2284.8085.0498,446
8/10/201684.8784.9384.5484.7268,346
8/9/201684.7485.0784.7384.8173,576
8/8/201685.0885.0884.5784.70235,812
8/5/201684.6685.0484.3484.9563,153
8/4/201684.2684.3783.9784.2467,868
8/3/201683.8884.2683.7484.2580,171
8/2/201684.6684.7483.6684.0772,685
8/1/201684.9085.1084.6184.7894,806
7/29/201684.8185.0584.5184.8184,051
7/28/201684.5485.0784.3484.91100,751
7/27/201684.9084.9084.0784.37117,159
7/26/201684.6584.7784.2684.71108,622
7/25/201684.6084.6784.3384.6753,866
7/22/201684.0684.6983.9084.61144,647
7/21/201684.4384.4583.7383.99166,463
7/20/201684.0084.5483.8984.3992,139
7/19/201683.6883.7583.5383.7479,244
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center