$76.61 +0.62 (0.82%) Guggenheim Shs Guggenheim S&P 500 Pure Growth ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 76.61
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.62 (0.82%)
Prev Close: 75.99
Open: 75.94
Bid: 76.50
Ask: 80.02
Options:

Call Options: RPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 RPG1422K67 6.50 0.00 7.00 10.0 11.50 11.0 0.0 0
68.00 RPG1422K68 6.00 0.00 6.00 10.0 10.50 11.0 0.0 0
69.00 RPG1422K69 5.00 0.00 5.00 10.0 9.50 11.0 0.0 0
70.00 RPG1422K70 4.00 0.00 4.50 11.0 9.00 21.0 0.0 0
71.00 RPG1422K71 3.00 0.00 3.00 10.0 7.50 21.0 0.0 0
72.00 RPG1422K72 2.00 0.00 2.00 11.0 7.00 11.0 1.0 10
73.00 RPG1422K73 1.00 0.00 1.50 10.0 6.00 21.0 0.0 0
74.00 RPG1422K74 0.50 0.00 0.50 10.0 5.20 1.0 0.0 0
75.00 RPG1422K75 1.60 0.00 1.60 21.0 6.50 10.0 0.0 0
76.00 RPG1422K76 1.10 0.00 1.10 1.0 5.00 11.0 0.0 0
77.00 RPG1422K77 0.05 0.00 0.70 21.0 5.00 11.0 0.0 0
78.00 RPG1422K78 0.10 0.00 0.40 21.0 5.00 11.0 0.0 0
79.00 RPG1422K79 0.15 0.00 0.15 1.0 5.00 21.0 0.0 0
80.00 RPG1422K80 5.00 0.00 0.05 11.0 5.00 21.0 0.0 0
81.00 RPG1422K81 5.00 0.00 0.15 11.0 5.00 21.0 0.0 0
82.00 RPG1422K82 5.00 0.00 0.05 11.0 5.00 21.0 0.0 0
83.00 RPG1422K83 0.25 0.00 0.05 10.0 0.25 1.0 0.0 0
84.00 RPG1422K84 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
85.00 RPG1422K85 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
86.00 RPG1422K86 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
87.00 RPG1422K87 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
88.00 RPG1422K88 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
89.00 RPG1422K89 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
90.00 RPG1422K90 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
91.00 RPG1422K91 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0

Put Options: RPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 RPG1422W67 0.45 -4.55 0.20 10.0 5.00 11.0 1.0 1
68.00 RPG1422W68 5.00 0.00 0.05 21.0 5.00 11.0 0.0 0
69.00 RPG1422W69 4.10 0.00 0.15 10.0 5.00 11.0 0.0 0
70.00 RPG1422W70 0.10 0.00 0.05 21.0 5.00 11.0 0.0 0
71.00 RPG1422W71 0.15 0.00 0.10 11.0 5.00 11.0 0.0 0
72.00 RPG1422W72 0.45 0.15 0.25 1.0 5.00 11.0 1.0 1
73.00 RPG1422W73 0.10 0.00 0.15 11.0 5.00 11.0 0.0 0
74.00 RPG1422W74 0.40 0.00 0.35 11.0 5.00 11.0 0.0 0
75.00 RPG1422W75 1.05 0.00 1.05 1.0 5.00 11.0 0.0 0
76.00 RPG1422W76 1.50 0.00 1.50 1.0 5.00 11.0 0.0 0
77.00 RPG1422W77 0.25 0.00 0.25 1.0 5.00 11.0 0.0 0
78.00 RPG1422W78 0.60 0.00 2.20 10.0 5.00 11.0 0.0 0
79.00 RPG1422W79 0.70 0.00 0.70 1.0 5.50 21.0 0.0 0
80.00 RPG1422W80 2.00 0.00 2.00 11.0 6.50 10.0 0.0 0
81.00 RPG1422W81 3.00 0.00 2.80 1.0 7.80 1.0 0.0 0
82.00 RPG1422W82 3.50 0.00 3.50 11.0 8.50 11.0 0.0 0
83.00 RPG1422W83 4.50 0.00 4.50 11.0 9.50 11.0 0.0 0
84.00 RPG1422W84 5.50 0.00 5.50 11.0 10.50 11.0 0.0 0
85.00 RPG1422W85 6.50 0.00 6.50 11.0 11.50 11.0 0.0 0
86.00 RPG1422W86 7.50 0.00 7.50 11.0 12.50 11.0 0.0 0
87.00 RPG1422W87 8.50 0.00 8.50 11.0 13.50 11.0 0.0 0
88.00 RPG1422W88 9.50 0.00 9.50 11.0 14.50 11.0 0.0 0
89.00 RPG1422W89 10.50 0.00 10.50 11.0 15.50 11.0 0.0 0
90.00 RPG1422W90 11.50 0.00 11.50 11.0 16.50 11.0 0.0 0
91.00 RPG1422W91 12.50 0.00 12.50 11.0 17.50 11.0 0.0 0