$78.99 -0.31 (-0.39%) Guggenheim Shs Guggenheim S&P 500 Pure Growth ETF - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 78.99
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.39%)
Prev Close: 79.30
Open: 79.59
Bid: 77.23
Ask: 80.02
Options:

Call Options: RPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 RPG1420I67 9.50 0.00 10.00 11.0 14.50 10.0 0.0 0
68.00 RPG1420I68 8.50 0.00 9.00 11.0 13.50 10.0 0.0 0
69.00 RPG1420I69 7.50 0.00 8.00 11.0 12.50 10.0 0.0 0
70.00 RPG1420I70 6.50 0.00 7.00 11.0 11.50 10.0 0.0 0
71.00 RPG1420I71 5.50 0.00 6.00 11.0 10.50 10.0 0.0 0
72.00 RPG1420I72 4.50 0.00 5.00 11.0 9.50 10.0 0.0 0
73.00 RPG1420I73 3.50 0.00 4.00 11.0 8.50 10.0 0.0 0
74.00 RPG1420I74 2.50 0.00 3.00 11.0 7.50 10.0 0.0 0
75.00 RPG1420I75 1.50 0.00 2.00 11.0 6.50 10.0 0.0 0
76.00 RPG1420I76 1.00 0.00 0.50 11.0 5.50 21.0 0.0 0
77.00 RPG1420I77 0.50 0.00 2.20 11.0 5.00 11.0 0.0 0
78.00 RPG1420I78 0.25 0.00 1.20 11.0 5.00 11.0 0.0 0
79.00 RPG1420I79 0.15 0.00 0.10 1.0 5.00 11.0 0.0 0
80.00 RPG1420I80 5.00 0.00 0.05 10.0 5.00 11.0 0.0 0
81.00 RPG1420I81 0.25 0.00 0.05 1.0 5.00 10.0 0.0 0
82.00 RPG1420I82 0.25 0.00 0.05 1.0 5.00 10.0 0.0 0
83.00 RPG1420I83 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
84.00 RPG1420I84 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
85.00 RPG1420I85 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
86.00 RPG1420I86 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
87.00 RPG1420I87 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
88.00 RPG1420I88 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
89.00 RPG1420I89 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
90.00 RPG1420I90 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
91.00 RPG1420I91 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: RPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 RPG1420U67 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
68.00 RPG1420U68 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
69.00 RPG1420U69 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
70.00 RPG1420U70 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
71.00 RPG1420U71 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
72.00 RPG1420U72 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
73.00 RPG1420U73 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
74.00 RPG1420U74 0.25 0.00 0.05 1.0 5.00 10.0 0.0 0
75.00 RPG1420U75 0.25 0.00 0.05 10.0 5.00 10.0 0.0 0
76.00 RPG1420U76 0.25 0.00 0.10 10.0 5.00 10.0 0.0 0
77.00 RPG1420U77 0.25 0.00 0.05 14.0 5.00 10.0 0.0 0
78.00 RPG1420U78 5.00 0.00 0.05 15.0 5.00 10.0 0.0 0
79.00 RPG1420U79 0.30 0.00 0.30 1.0 5.00 11.0 0.0 0
80.00 RPG1420U80 0.20 0.00 0.35 11.0 5.00 11.0 0.0 0
81.00 RPG1420U81 1.90 0.00 1.30 11.0 5.00 11.0 0.0 0
82.00 RPG1420U82 0.50 0.00 0.50 10.0 5.00 11.0 0.0 0
83.00 RPG1420U83 1.50 0.00 1.50 10.0 6.00 11.0 0.0 0
84.00 RPG1420U84 2.50 0.00 2.50 10.0 7.00 11.0 0.0 0
85.00 RPG1420U85 3.50 0.00 3.50 10.0 8.00 11.0 0.0 0
86.00 RPG1420U86 4.50 0.00 4.50 10.0 9.00 11.0 0.0 0
87.00 RPG1420U87 5.50 0.00 5.50 10.0 10.00 11.0 0.0 0
88.00 RPG1420U88 6.50 0.00 6.50 10.0 11.00 11.0 0.0 0
89.00 RPG1420U89 7.50 0.00 7.50 10.0 12.00 11.0 0.0 0
90.00 RPG1420U90 8.50 0.00 8.50 10.0 13.00 11.0 0.0 0
91.00 RPG1420U91 9.50 0.00 9.50 10.0 14.00 11.0 0.0 0