$80.29 -0.06 (-0.08%) Guggenheim Shs Guggenheim S&P 500 Pure Growth ETF - NYSEARCA

Nov. 26, 2014 | 11:14 AM
Last Trade: 80.29
Trade Time: Nov 26 11:14 AM Eastern Daylight Time
Change: -0.06 (-0.08%)
Prev Close: 80.35
Open: 80.42
Bid: 80.29
Ask: 80.31
Options:

Call Options: RPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 RPG1420L59 19.00 0.00 19.00 11.0 24.00 11.0 0.0 0
60.00 RPG1420L60 18.00 0.00 18.00 11.0 23.00 11.0 0.0 0
61.00 RPG1420L61 17.00 0.00 17.00 11.0 22.00 11.0 0.0 0
62.00 RPG1420L62 16.00 0.00 16.00 11.0 21.00 11.0 0.0 0
63.00 RPG1420L63 15.00 0.00 15.00 11.0 20.00 11.0 0.0 0
64.00 RPG1420L64 14.00 0.00 14.00 11.0 19.00 11.0 0.0 0
65.00 RPG1420L65 13.00 0.00 13.00 11.0 18.00 11.0 0.0 0
66.00 RPG1420L66 12.00 0.00 12.00 11.0 17.00 11.0 0.0 0
67.00 RPG1420L67 11.00 0.00 11.00 11.0 16.00 11.0 0.0 0
68.00 RPG1420L68 10.00 0.00 10.00 11.0 15.00 11.0 0.0 0
69.00 RPG1420L69 9.00 0.00 9.00 11.0 14.00 11.0 0.0 0
70.00 RPG1420L70 8.00 0.00 8.00 11.0 13.00 11.0 0.0 0
71.00 RPG1420L71 7.00 0.00 7.00 11.0 12.00 11.0 0.0 0
72.00 RPG1420L72 6.00 0.00 6.00 11.0 11.00 11.0 0.0 0
73.00 RPG1420L73 5.00 0.00 5.00 11.0 10.00 11.0 0.0 0
74.00 RPG1420L74 4.00 0.00 4.00 11.0 9.00 11.0 0.0 0
75.00 RPG1420L75 3.00 0.00 3.00 11.0 8.00 11.0 0.0 0
76.00 RPG1420L76 4.10 2.10 2.00 11.0 7.00 11.0 1.0 1
77.00 RPG1420L77 1.00 0.00 1.50 11.0 6.50 11.0 0.0 0
78.00 RPG1420L78 0.50 0.00 0.50 11.0 5.50 11.0 0.0 0
79.00 RPG1420L79 0.10 0.00 1.05 1.0 5.00 11.0 0.0 0
80.00 RPG1420L80 0.20 0.00 0.10 1.0 5.00 11.0 0.0 0
81.00 RPG1420L81 0.30 0.00 0.25 1.0 5.00 11.0 0.0 0
82.00 RPG1420L82 0.20 0.00 0.15 10.0 5.00 11.0 0.0 0
83.00 RPG1420L83 5.00 0.00 0.10 1.0 5.00 11.0 0.0 0

Put Options: RPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 RPG1420X59 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
60.00 RPG1420X60 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
61.00 RPG1420X61 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
62.00 RPG1420X62 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
63.00 RPG1420X63 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
64.00 RPG1420X64 5.00 0.00 0.05 10.0 5.00 11.0 0.0 0
65.00 RPG1420X65 5.00 0.00 0.05 11.0 5.00 11.0 0.0 0
66.00 RPG1420X66 5.00 0.00 0.05 10.0 5.00 11.0 0.0 0
67.00 RPG1420X67 5.00 0.00 0.05 10.0 5.00 11.0 0.0 0
68.00 RPG1420X68 5.00 0.00 0.05 10.0 5.00 11.0 0.0 0
69.00 RPG1420X69 5.00 0.00 0.10 10.0 5.00 11.0 0.0 0
70.00 RPG1420X70 5.00 0.00 0.05 10.0 5.00 11.0 0.0 0
71.00 RPG1420X71 5.00 0.00 0.10 11.0 5.00 11.0 0.0 0
72.00 RPG1420X72 5.00 0.00 0.05 11.0 5.00 11.0 0.0 0
73.00 RPG1420X73 5.00 0.00 0.05 1.0 5.00 11.0 0.0 0
74.00 RPG1420X74 5.00 0.00 0.05 21.0 5.00 11.0 0.0 0
75.00 RPG1420X75 5.00 0.00 0.05 10.0 5.00 11.0 0.0 0
76.00 RPG1420X76 0.10 0.00 0.10 1.0 5.00 11.0 0.0 0
77.00 RPG1420X77 5.00 0.00 0.05 10.0 5.00 11.0 0.0 0
78.00 RPG1420X78 1.00 0.95 0.15 10.0 5.00 11.0 9.0 9
79.00 RPG1420X79 0.05 0.00 0.15 1.0 5.00 11.0 0.0 0
80.00 RPG1420X80 0.10 0.00 0.05 1.0 5.00 11.0 0.0 0
81.00 RPG1420X81 0.05 0.00 0.45 1.0 5.00 11.0 0.0 0
82.00 RPG1420X82 0.10 0.00 0.10 1.0 5.00 11.0 0.0 0
83.00 RPG1420X83 0.50 0.00 0.50 11.0 5.50 11.0 0.0 0