$75.81 -1.39 (-1.80%) Guggenheim Shs Guggenheim S&P 500 Pure Growth ETF - NYSEARCA

Oct. 1, 2014 | 02:49 PM
Last Trade: 75.81
Trade Time: Oct 01 02:49 PM Eastern Daylight Time
Change: -1.39 (-1.80%)
Prev Close: 77.20
Open: 77.09
Bid: 75.80
Ask: 75.84
Options:

Call Options: RPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 RPG1418J67 8.00 0.00 7.00 11.0 11.50 10.0 0.0 0
68.00 RPG1418J68 7.00 0.00 5.60 1.0 10.50 10.0 0.0 0
69.00 RPG1418J69 6.00 0.00 4.50 11.0 9.50 21.0 0.0 0
70.00 RPG1418J70 5.00 0.00 3.50 11.0 8.50 21.0 0.0 0
71.00 RPG1418J71 4.00 0.00 3.00 11.0 7.50 10.0 0.0 0
72.00 RPG1418J72 3.00 0.00 2.00 21.0 6.50 10.0 0.0 0
73.00 RPG1418J73 2.00 0.00 1.00 21.0 6.00 21.0 0.0 0
74.00 RPG1418J74 1.00 0.00 2.25 10.0 5.00 21.0 0.0 0
75.00 RPG1418J75 0.50 0.00 1.65 10.0 5.00 21.0 0.0 0
76.00 RPG1418J76 2.00 0.00 0.95 10.0 5.00 21.0 0.0 0
77.00 RPG1418J77 0.75 0.00 0.50 10.0 5.00 21.0 0.0 0
78.00 RPG1418J78 0.40 0.00 0.05 10.0 5.00 21.0 0.0 0
79.00 RPG1418J79 0.30 0.00 0.20 1.0 5.00 21.0 0.0 0
80.00 RPG1418J80 0.10 0.00 0.10 1.0 5.00 21.0 0.0 0
81.00 RPG1418J81 5.00 0.00 0.05 1.0 0.25 1.0 0.0 0
82.00 RPG1418J82 0.25 0.00 0.05 1.0 0.25 1.0 0.0 0
83.00 RPG1418J83 0.25 0.00 0.05 10.0 0.25 1.0 0.0 0
84.00 RPG1418J84 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
85.00 RPG1418J85 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
86.00 RPG1418J86 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
87.00 RPG1418J87 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
88.00 RPG1418J88 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
89.00 RPG1418J89 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
90.00 RPG1418J90 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
91.00 RPG1418J91 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0

Put Options: RPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 RPG1418V67 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
68.00 RPG1418V68 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
69.00 RPG1418V69 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
70.00 RPG1418V70 5.00 0.00 0.05 1.0 5.00 21.0 0.0 0
71.00 RPG1418V71 5.00 0.00 0.05 1.0 5.00 21.0 0.0 0
72.00 RPG1418V72 5.00 0.00 0.05 1.0 5.00 21.0 0.0 0
73.00 RPG1418V73 5.00 0.00 0.05 10.0 5.00 21.0 0.0 0
74.00 RPG1418V74 0.05 0.00 0.10 11.0 5.00 21.0 0.0 0
75.00 RPG1418V75 0.15 0.00 0.25 11.0 5.00 21.0 0.0 0
76.00 RPG1418V76 0.05 0.00 0.60 10.0 5.00 21.0 0.0 0
77.00 RPG1418V77 0.30 0.00 0.20 1.0 5.00 21.0 0.0 0
78.00 RPG1418V78 1.05 0.00 0.10 1.0 5.00 21.0 0.0 0
79.00 RPG1418V79 1.65 0.00 0.50 21.0 5.50 21.0 0.0 0
80.00 RPG1418V80 2.35 0.00 1.50 10.0 6.00 11.0 0.0 0
81.00 RPG1418V81 1.00 0.00 2.50 10.0 7.00 11.0 0.0 0
82.00 RPG1418V82 2.00 0.00 3.50 10.0 8.00 11.0 0.0 0
83.00 RPG1418V83 3.00 0.00 4.50 10.0 9.00 11.0 0.0 0
84.00 RPG1418V84 4.00 0.00 5.50 10.0 10.00 11.0 0.0 0
85.00 RPG1418V85 5.00 0.00 6.50 10.0 11.00 11.0 0.0 0
86.00 RPG1418V86 6.00 0.00 7.50 10.0 12.00 11.0 0.0 0
87.00 RPG1418V87 7.00 0.00 8.50 10.0 13.00 11.0 0.0 0
88.00 RPG1418V88 8.00 0.00 9.50 10.0 14.00 11.0 0.0 0
89.00 RPG1418V89 9.00 0.00 10.50 10.0 15.00 11.0 0.0 0
90.00 RPG1418V90 10.00 0.00 11.50 10.0 16.00 11.0 0.0 0
91.00 RPG1418V91 11.00 0.00 12.50 10.0 17.00 11.0 0.0 0