Guggenheim Shs S&P 500 Pure Value $54.50

up +0.32


22/7/2014 01:23 PM  |  NYSEARCA : RPV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPV historical data

Date Open High Low Close Volume
7/21/201454.2754.2753.9554.18139,483
7/18/201454.0954.3553.9954.31159,610
7/17/201454.2654.5453.8453.88185,766
7/16/201454.5554.6054.3054.48259,420
7/15/201454.3954.5154.1054.30215,408
7/14/201454.4954.5354.2354.23109,807
7/11/201454.0654.1953.9054.14110,681
7/10/201453.7654.2153.7554.11160,682
7/9/201454.2854.3654.0554.31143,578
7/8/201454.2954.3253.9754.10105,919
7/7/201454.5654.5654.2354.31200,352
7/3/201454.5654.6354.4254.62267,890
7/2/201454.5754.6654.3054.37203,400
7/1/201454.4854.7054.4254.42165,927
6/30/201454.3254.4154.2054.34257,637
6/27/201454.0754.2553.9754.2394,111
6/26/201454.2054.2053.8254.14241,831
6/25/201453.8754.1053.7954.05272,567
6/24/201454.5154.6354.0154.06278,125
6/20/201454.4354.4954.3654.43176,309
6/19/201454.3354.4954.2954.49213,634
6/18/201453.8654.2853.7454.26129,881
6/17/201453.5453.8553.4253.84149,951
6/16/201453.4753.6953.4553.59200,332
6/13/201453.4753.6453.3253.59185,617
6/12/201453.5753.6053.2153.28208,402
6/11/201453.6353.7553.4753.56270,873
6/10/201453.8653.9253.7553.87382,960
6/9/201454.0854.1553.8453.96404,378
6/6/201453.8354.1053.8354.02413,486
6/5/201453.6453.7753.2753.74176,757
6/4/201453.2453.4753.1353.41261,644
6/3/201453.1653.2853.0353.24255,653
6/2/201453.2653.2752.9753.22251,277
5/30/201452.9953.1452.9653.10237,950
5/29/201452.9053.0752.6853.07338,623
5/28/201452.6952.7952.5452.69220,316
5/27/201452.5652.6952.5052.61266,698
5/23/201452.1752.3552.1152.30174,490
5/22/201452.0252.1851.8952.06191,478
5/21/201451.9952.0051.6951.90217,687
5/20/201452.0652.0651.5451.69156,139
5/19/201451.9752.0851.8552.04191,136
5/16/201452.0052.0051.5951.93233,233
5/15/201452.3552.3551.5451.87410,136
5/13/201452.7352.7952.6452.71221,657
5/12/201452.1952.6852.1652.67681,214
5/8/201452.3852.6252.0152.16493,915
5/7/201451.7552.3551.7252.34161,097
5/6/201452.0952.0951.6851.70348,292
5/5/201452.0352.1351.7052.08687,530
5/2/201452.3052.6152.1752.20215,348
5/1/201452.3252.4352.1052.30549,693
4/30/201451.9252.3051.9252.25759,569
4/29/201452.0152.1051.9251.92373,862
4/28/201452.0752.0851.4151.88262,359
4/25/201452.0052.0051.6651.79140,538
4/24/201452.2752.2751.8652.07547,967
4/23/201451.8652.0151.8351.89158,581
4/22/201451.5851.8551.4251.76268,004
4/21/201451.5551.6151.4351.53212,212
4/17/201451.5251.6051.3551.49268,270
4/16/201451.4451.5351.2251.53256,630
4/15/201450.6951.0550.3751.02598,093
4/14/201450.7050.7050.2350.63116,061
4/11/201450.2350.4949.9750.10102,779
4/10/201451.5751.5750.5350.55142,931
4/9/201451.2951.4751.0451.44136,612
4/8/201450.8551.1350.6151.09170,204
4/7/201451.5151.5350.7350.83460,882
4/4/201452.1052.2951.4351.48595,602
4/3/201451.9051.9051.6351.85154,972
4/2/201451.7451.7951.4051.73369,362
4/1/201451.7151.7151.3951.62201,669
3/31/201451.3551.4451.1251.40237,781
3/28/201450.8051.0650.7050.92150,894
3/27/201450.6650.8050.4150.58347,060
3/26/201451.2151.2150.5450.54229,674
3/25/201451.3251.3250.6950.91110,333
3/24/201451.1051.1450.5850.78109,007
3/21/201450.9051.2050.7650.83122,119
3/20/201450.5750.9850.3950.8595,416
3/19/201450.9351.0950.2850.58326,207
3/18/201450.4850.7950.4550.74146,584
3/17/201450.2350.4350.2350.3743,523
3/14/201449.8250.1349.7749.97103,540
3/13/201450.4650.5649.7649.8581,338
3/12/201450.0050.3649.8850.3040,610
3/11/201450.6350.6750.1350.2259,456
3/10/201450.6050.6050.2550.5151,996
3/7/201450.6850.6850.3150.6269,841
3/6/201450.4650.6250.4050.4986,169
3/5/201450.2250.3850.0750.3656,599
3/4/201449.8250.2549.8250.11131,655
3/3/201449.5249.7549.2849.5171,495
2/28/201449.6750.0849.6549.9086,140
2/27/201449.6349.6549.3249.6548,471
2/26/201449.6249.7949.4349.62128,007
2/25/201449.6249.6649.3349.4890,708
2/24/201449.2949.9249.2949.5664,210
Trading Center