$51.84 -0.45 (-0.86%) Guggenheim Shs S&P 500 Pure Value - NYSEARCA

Oct. 22, 2014 | 03:59 PM
Last Trade: 51.84
Trade Time: Oct 22 03:59 PM Eastern Daylight Time
Change: -0.45 (-0.86%)
Prev Close: 52.29
Open: 52.35
Bid: 51.40
Ask: 60.71
Options:

Call Options: RPV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 RPV1422K48 2.60 -1.50 3.90 20.0 4.30 35.0 7.0 7
49.00 RPV1422K49 3.10 0.00 3.00 20.0 3.50 40.0 0.0 0
50.00 RPV1422K50 2.30 0.00 2.05 75.0 2.60 57.0 0.0 0
51.00 RPV1422K51 1.55 0.00 1.30 75.0 1.80 45.0 0.0 0
52.00 RPV1422K52 0.40 -0.35 0.70 78.0 1.10 35.0 7.0 7
53.00 RPV1422K53 0.20 0.00 0.35 38.0 0.60 30.0 0.0 0
54.00 RPV1422K54 0.30 0.00 0.05 10.0 0.40 20.0 0.0 0
55.00 RPV1422K55 0.25 0.00 0.05 30.0 0.30 20.0 0.0 0
56.00 RPV1422K56 0.25 0.00 0.05 30.0 0.25 10.0 0.0 0
57.00 RPV1422K57 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: RPV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 RPV1422W48 0.90 0.85 0.05 10.0 0.40 48.0 7.0 7
49.00 RPV1422W49 0.05 0.00 0.05 429.0 0.45 30.0 0.0 0
50.00 RPV1422W50 0.20 0.00 0.15 344.0 0.55 30.0 0.0 0
51.00 RPV1422W51 0.40 0.00 0.45 104.0 0.85 30.0 0.0 0
52.00 RPV1422W52 1.70 1.10 0.75 100.0 1.20 30.0 7.0 7
53.00 RPV1422W53 1.05 0.05 1.30 81.0 1.70 30.0 5.0 2
54.00 RPV1422W54 1.80 0.00 2.00 38.0 2.50 30.0 0.0 0
55.00 RPV1422W55 2.55 0.00 2.90 33.0 3.40 20.0 0.0 0
56.00 RPV1422W56 3.50 0.00 3.90 20.0 4.40 20.0 0.0 0
57.00 RPV1422W57 4.50 0.00 4.90 20.0 5.40 20.0 0.0 0