Guggenheim S&P 500® Pure Value $51.89

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : RPV
Last Trade: 51.89
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 51.89
Open: 51.86
Bid: 50.00
Ask: 51.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RPV Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: RPV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 RPV1417E49 0.65 0.00 0.65 38.0 5.30 50.0 0.0 0
50.00 RPV1417E50 0.45 0.00 0.45 53.0 5.00 60.0 0.0 0
51.00 RPV1417E51 1.15 0.00 1.15 40.0 2.25 90.0 8.0 80
52.00 RPV1417E52 0.05 0.00 0.05 60.0 5.00 65.0 0.0 0
53.00 RPV1417E53 4.10 0.00 0.05 20.0 4.10 60.0 0.0 0

Put Options: RPV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 RPV1417Q49 5.00 0.00 0.05 30.0 5.00 70.0 0.0 0
50.00 RPV1417Q50 4.90 0.00 0.05 35.0 4.90 70.0 0.0 0
51.00 RPV1417Q51 0.20 0.00 0.20 10.0 3.00 45.0 0.0 0
52.00 RPV1417Q52 0.20 0.00 0.20 60.0 3.00 62.0 0.0 0
53.00 RPV1417Q53 0.80 0.00 0.80 38.0 5.00 63.0 0.0 0
Trading Center