$52.64 +0.30 (0.57%) Guggenheim Shs S&P 500 Pure Value - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 52.64
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.30 (0.57%)
Prev Close: 52.34
Open: 52.40
Bid: 52.45
Ask: 60.39
Options:

Call Options: RPV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 RPV1422K48 2.60 -1.60 4.50 40.0 5.00 20.0 7.0 7
49.00 RPV1422K49 3.30 0.00 3.50 56.0 3.90 30.0 0.0 0
50.00 RPV1422K50 2.45 0.00 2.65 52.0 3.10 30.0 0.0 0
51.00 RPV1422K51 1.60 0.00 1.75 61.0 2.25 35.0 0.0 0
52.00 RPV1422K52 0.40 -0.55 0.95 98.0 1.40 30.0 7.0 7
53.00 RPV1422K53 0.35 0.00 0.40 126.0 0.90 37.0 0.0 0
54.00 RPV1422K54 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
55.00 RPV1422K55 0.30 0.00 0.05 30.0 0.30 20.0 0.0 0
56.00 RPV1422K56 0.25 0.00 0.05 30.0 0.25 20.0 0.0 0
57.00 RPV1422K57 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: RPV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 RPV1422W48 0.90 0.55 0.05 10.0 0.40 91.0 7.0 7
49.00 RPV1422W49 0.45 0.00 0.05 429.0 0.45 75.0 0.0 0
50.00 RPV1422W50 0.05 0.00 0.05 455.0 0.55 80.0 0.0 0
51.00 RPV1422W51 0.20 0.00 0.25 90.0 0.70 75.0 0.0 0
52.00 RPV1422W52 1.70 1.20 0.50 58.0 0.95 90.0 7.0 7
53.00 RPV1422W53 1.05 0.10 0.95 20.0 1.30 60.0 5.0 7
54.00 RPV1422W54 1.55 0.00 1.45 45.0 1.90 58.0 0.0 0
55.00 RPV1422W55 2.50 0.00 2.20 10.0 2.70 35.0 0.0 0
56.00 RPV1422W56 3.40 0.00 3.10 20.0 3.70 45.0 0.0 0
57.00 RPV1422W57 4.40 0.00 4.10 30.0 4.80 52.0 0.0 0