$52.87 -0.29 (-0.55%) Guggenheim Shs S&P 500 Pure Value - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 52.87
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.55%)
Prev Close: 53.16
Open: 53.21
Bid: 51.78
Ask: 54.89
Options:

Call Options: RPV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 RPV1418J51 2.25 0.00 2.10 20.0 2.30 30.0 0.0 0
52.00 RPV1418J52 1.80 0.45 1.25 20.0 1.50 45.0 6.0 6
53.00 RPV1418J53 0.65 0.00 0.55 30.0 0.75 40.0 0.0 0
54.00 RPV1418J54 0.15 0.00 0.05 179.0 0.30 40.0 0.0 0
55.00 RPV1418J55 0.10 0.00 0.05 20.0 0.10 40.0 0.0 0
56.00 RPV1418J56 0.10 0.00 0.05 413.0 0.10 10.0 0.0 0

Put Options: RPV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 RPV1418V51 0.10 0.00 0.10 97.0 0.30 45.0 0.0 0
52.00 RPV1418V52 0.25 0.00 0.25 54.0 0.50 50.0 0.0 0
53.00 RPV1418V53 0.50 0.00 0.55 40.0 0.75 30.0 0.0 0
54.00 RPV1418V54 1.10 0.10 1.05 30.0 1.30 20.0 1.0 5
55.00 RPV1418V55 1.80 0.00 1.90 20.0 2.10 20.0 0.0 0
56.00 RPV1418V56 2.75 0.00 2.90 20.0 3.10 10.0 0.0 0