Guggenheim S&P 500® Pure Value $51.49

down -0.04


17/4/2014 06:40 PM  |  NYSEARCA : RPV
Last Trade: 51.49
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.04 (-0.08 %)
Prev Close: 51.53
Open: 51.52
Bid: 50.00
Ask: 51.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RPV Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: RPV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 RPV1417E49 2.10 0.00 0.35 60.0 5.00 53.0 0.0 0
50.00 RPV1417E50 1.45 0.00 1.10 45.0 5.00 60.0 0.0 0
51.00 RPV1417E51 1.50 0.80 1.30 10.0 1.50 70.0 31.0 39
52.00 RPV1417E52 0.15 0.00 0.30 10.0 5.00 60.0 0.0 0
53.00 RPV1417E53 0.85 0.00 0.10 10.0 5.00 75.0 0.0 0

Put Options: RPV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 RPV1417Q49 0.05 0.00 0.05 30.0 4.80 75.0 0.0 0
50.00 RPV1417Q50 0.15 0.00 0.15 38.0 5.00 75.0 0.0 0
51.00 RPV1417Q51 0.50 0.00 0.10 60.0 5.00 60.0 0.0 0
52.00 RPV1417Q52 0.95 0.00 0.45 60.0 5.00 60.0 0.0 0
53.00 RPV1417Q53 0.90 0.00 1.00 40.0 5.00 53.0 0.0 0
Trading Center