$54.11 +0.04 (0.07%) Guggenheim Shs S&P 500 Pure Value - NYSEARCA

Sep. 15, 2014 | 04:00 PM
Last Trade: 54.11
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: +0.04 (0.07%)
Prev Close: 54.07
Open: 54.07
Bid: 52.66
Ask: 56.00
Options:

Call Options: RPV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RPV1420I45 9.10 0.00 9.10 10.0 9.30 20.0 0.0 0
46.00 RPV1420I46 8.00 0.00 8.00 10.0 8.30 10.0 0.0 0
47.00 RPV1420I47 7.00 0.00 7.00 10.0 7.30 10.0 0.0 0
48.00 RPV1420I48 6.00 0.00 6.00 10.0 6.30 10.0 0.0 0
49.00 RPV1420I49 5.00 0.00 5.00 10.0 5.30 10.0 0.0 0
50.00 RPV1420I50 2.10 -2.00 4.10 10.0 4.30 20.0 3.0 2
51.00 RPV1420I51 4.10 1.00 3.10 10.0 3.30 20.0 3.0 3
52.00 RPV1420I52 1.85 -0.20 2.05 10.0 2.25 10.0 10.0 10
53.00 RPV1420I53 0.73 -0.37 1.10 20.0 1.25 30.0 3.0 27
54.00 RPV1420I54 0.75 0.45 0.30 30.0 0.50 30.0 20.0 22
55.00 RPV1420I55 0.10 0.00 0.05 43.0 0.10 20.0 0.0 0
56.00 RPV1420I56 0.10 0.00 0.10 10.0 0.10 10.0 0.0 0

Put Options: RPV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RPV1420U45 0.70 0.60 0.05 93.0 0.10 10.0 2.0 2
46.00 RPV1420U46 0.10 0.00 0.05 20.0 0.10 10.0 0.0 0
47.00 RPV1420U47 0.70 0.60 0.05 155.0 0.10 10.0 10.0 10
48.00 RPV1420U48 0.10 0.00 0.05 508.0 0.10 10.0 0.0 0
49.00 RPV1420U49 0.10 0.00 0.05 10.0 0.10 30.0 0.0 0
50.00 RPV1420U50 0.10 0.00 0.05 579.0 0.10 30.0 0.0 0
51.00 RPV1420U51 1.40 1.30 0.05 4.0 0.10 20.0 4.0 10
52.00 RPV1420U52 0.15 0.00 0.05 30.0 0.15 30.0 0.0 0
53.00 RPV1420U53 0.85 0.80 0.05 20.0 0.20 20.0 10.0 10
54.00 RPV1420U54 0.35 0.05 0.30 20.0 0.45 20.0 10.0 11
55.00 RPV1420U55 2.70 1.70 1.00 10.0 1.20 20.0 6.0 10
56.00 RPV1420U56 1.75 -0.25 2.00 20.0 2.20 20.0 10.0 19