Guggenheim Shs S&P 500 Pure Value $53.54

down -0.43


30/7/2014 02:59 PM  |  NYSEARCA : RPV
Last Trade: 53.54
Trade Time: Jul 30 02:59 PM Eastern Daylight Time
Change: -0.43 (-0.80 %)
Prev Close: 53.97
Open: 54.12
Bid: 53.54
Ask: 53.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RPV Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: RPV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 RPV1416H52 1.95 0.00 1.55 30.0 1.75 30.0 0.0 0
53.00 RPV1416H53 1.05 0.00 0.75 45.0 0.95 20.0 0.0 0
54.00 RPV1416H54 0.45 0.00 0.10 135.0 0.40 70.0 0.0 0
55.00 RPV1416H55 0.05 0.00 0.05 20.0 0.20 135.0 0.0 0
56.00 RPV1416H56 0.15 0.00 0.05 58.0 0.15 80.0 0.0 0

Put Options: RPV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 RPV1416T52 0.20 0.00 0.05 111.0 0.30 55.0 0.0 0
53.00 RPV1416T53 0.05 0.00 0.25 75.0 0.45 45.0 0.0 0
54.00 RPV1416T54 0.40 0.00 0.60 90.0 0.95 55.0 0.0 0
55.00 RPV1416T55 1.00 0.00 1.40 30.0 1.65 20.0 0.0 0
56.00 RPV1416T56 1.85 0.00 2.35 30.0 2.70 35.0 0.0 0
Trading Center