Guggenheim Shs S&P 500 Pure Value $54.94

up +0.28


29/8/2014 03:58 PM  |  NYSEARCA : RPV
Last Trade: 54.94
Trade Time: Aug 29 03:58 PM Eastern Daylight Time
Change: 0.28 (0.50 %)
Prev Close: 54.66
Open: 54.69
Bid: 51.00
Ask: 56.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RPV Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: RPV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RPV1420I45 9.50 0.00 9.70 45.0 10.00 20.0 0.0 0
46.00 RPV1420I46 8.50 0.00 8.80 30.0 9.00 20.0 0.0 0
47.00 RPV1420I47 7.50 0.00 7.80 30.0 8.00 20.0 0.0 0
48.00 RPV1420I48 6.50 0.00 6.80 30.0 7.00 20.0 0.0 0
49.00 RPV1420I49 5.50 0.00 5.80 30.0 6.00 20.0 0.0 0
50.00 RPV1420I50 2.10 -2.40 4.80 30.0 5.00 20.0 3.0 2
51.00 RPV1420I51 3.20 -0.30 3.80 30.0 4.00 20.0 20.0 5
52.00 RPV1420I52 1.85 -0.75 2.85 20.0 3.10 37.0 10.0 10
53.00 RPV1420I53 0.73 -0.92 1.85 51.0 2.10 30.0 3.0 27
54.00 RPV1420I54 0.75 -0.10 1.00 33.0 1.20 20.0 20.0 22
55.00 RPV1420I55 0.15 0.00 0.30 33.0 0.45 10.0 0.0 0
56.00 RPV1420I56 0.15 0.00 0.10 10.0 0.15 35.0 0.0 0

Put Options: RPV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RPV1420U45 0.70 0.60 0.05 93.0 0.10 60.0 2.0 2
46.00 RPV1420U46 0.10 0.00 0.05 20.0 0.10 60.0 0.0 0
47.00 RPV1420U47 0.70 0.60 0.05 155.0 0.10 40.0 10.0 10
48.00 RPV1420U48 0.10 0.00 0.05 508.0 0.10 40.0 0.0 0
49.00 RPV1420U49 0.10 0.00 0.05 10.0 0.10 40.0 0.0 0
50.00 RPV1420U50 0.15 0.00 0.05 579.0 0.15 60.0 0.0 0
51.00 RPV1420U51 1.40 1.35 0.05 4.0 0.15 70.0 4.0 10
52.00 RPV1420U52 0.05 0.00 0.05 30.0 0.20 60.0 0.0 0
53.00 RPV1420U53 0.85 0.75 0.05 199.0 0.30 104.0 10.0 10
54.00 RPV1420U54 0.75 0.45 0.25 20.0 0.40 55.0 1.0 1
55.00 RPV1420U55 2.70 1.95 0.60 20.0 0.80 55.0 6.0 10
56.00 RPV1420U56 1.75 0.15 1.30 10.0 1.55 62.0 10.0 19
Trading Center