$44.31 0.00 (%) Columbia ETF Shs Columbia Large Cap Growth ETF - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPX historical data

Date Open High Low Close Volume
12/18/201444.3144.3144.3144.31366
12/17/201423.4023.4023.4023.400
12/16/201443.9143.9143.9143.910
12/15/201443.8643.9143.8643.91249
12/12/201444.1544.1544.1544.150
12/11/201443.9243.9243.9243.920
12/10/201444.2044.2044.2044.200
12/9/201444.2044.2044.2044.20185
12/8/201444.9645.0144.5244.592,140
12/5/201444.7444.7444.7444.740
12/4/201444.7744.7744.7444.74430
12/3/201444.4444.4444.4444.440
12/2/201444.2844.4444.2844.44214
12/1/201432.1132.1132.1132.110
11/28/201444.8144.8144.8144.810
11/26/201442.2144.8342.2144.813,226
11/25/201444.7444.7444.6844.68260
11/24/201444.4044.4044.4044.400
11/21/201444.4044.4044.4044.40450
11/20/201443.9743.9743.9743.970
11/19/201444.0144.0144.0144.010
11/18/201443.6343.6343.6343.630
11/17/201423.4023.4023.4023.400
11/14/201440.4440.4440.4440.440
11/13/201443.7743.7743.7743.770
11/12/201443.7743.7743.7743.77267
11/11/201443.6643.6643.6643.660
11/10/201423.4023.4023.4023.400
11/7/201423.4023.4023.4023.400
11/6/201443.2543.2543.2543.250
11/5/201443.3043.3143.2243.251,071
11/4/201443.0643.1143.0643.11803
11/3/201443.5243.5543.4643.461,177
10/31/201442.7242.7242.7242.720
10/30/201442.7242.7242.7242.72100
10/29/201442.6042.6042.6042.60589
10/28/201442.0042.0042.0042.000
10/27/201441.8941.8941.8941.890
10/24/201441.8941.8941.8941.89300
10/23/201441.4041.4041.4041.400
10/22/201441.4041.4041.4041.40115
10/21/201423.4023.4023.4023.400
10/20/201440.2040.2040.2040.200
10/17/201440.0940.2040.0940.20600
10/16/201439.2039.2139.2039.21840
10/15/201438.7138.7238.7138.721,187
10/14/201439.6739.6739.6739.670
10/13/201439.6739.6739.6739.67560
10/10/201440.6640.6640.6640.66100
10/9/201441.9741.9741.9741.970
10/8/201441.2941.9740.9341.97886
10/7/201441.9041.9041.9041.900
10/6/201441.9941.9941.9941.990
10/3/201442.1342.1441.9941.993,240
10/2/201441.8741.8741.1641.451,532
10/1/201423.4023.4023.4023.400
9/30/201442.3842.3842.3842.380
9/29/201442.4842.4842.4842.480
9/26/201442.2942.5042.2942.481,093
9/25/201442.8742.8742.2342.235,512
9/24/201444.9046.8044.9046.80849
9/23/201443.1644.0042.0644.00627
9/22/201442.5842.5842.5842.58425
9/19/201445.8747.4845.0045.00963
9/18/201443.5943.5943.1443.14742
9/17/201444.9544.9544.9544.95150
9/16/201445.3045.3043.5044.981,677
9/15/201443.7545.3843.7545.381,279
9/12/201448.3852.1542.2544.006,176
9/11/201443.2043.2543.2043.25458
9/10/201444.1244.1244.1244.120
9/9/201444.1244.1244.1244.122,500
9/8/201443.1544.9143.0243.908,445
9/5/201442.9343.1142.7743.111,560
9/4/201443.0043.0043.0043.000
9/3/201443.0043.1243.0043.00508
9/2/201442.7943.1042.7943.10390
8/29/201443.0843.0843.0843.08235
8/28/201445.0145.0142.5042.8410,277
8/27/201442.6443.2742.6443.271,048
8/26/201443.2443.3742.9742.972,600
8/25/201443.2443.2443.2443.24190
8/22/201442.2942.2942.2942.290
8/21/201442.2942.2942.2942.290
8/20/201442.0742.5442.0742.295,699
8/19/201442.8342.8342.8342.83251
8/18/201441.5841.5841.5841.580
8/15/201441.1341.5841.1341.58514
8/14/201442.1242.1241.7541.75402
8/13/201441.1841.1841.1841.18120
8/12/201441.1341.1340.4040.401,175
8/11/201440.8440.8440.8440.84257
8/8/201440.8240.8240.8240.82775
8/7/201441.4341.4341.4341.430
8/6/201441.4341.4341.4341.43234
8/5/201440.5040.5040.5040.50220
8/4/201441.0041.0041.0041.000
8/1/201441.0041.0041.0041.00200
7/31/201441.4741.4741.4741.47507
7/30/201441.7041.8841.4841.505,014
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center