Columbia ETF Shs Columbia Large Cap Growth ETF $42.05

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : RPX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPX historical data

Date Open High Low Close Volume
2/27/201437.4637.4637.4637.460
2/26/201439.7439.7439.7239.72751
2/25/201439.7639.7639.7639.7620
2/24/201439.9039.9039.7639.761,205
2/21/201439.4539.4539.4539.4575
2/20/201439.4539.4539.4539.45160
2/19/201423.4023.4023.4023.400
2/18/201439.3239.3239.3239.32136
2/14/201439.2239.3239.1039.3219,810
2/13/201439.2639.3839.2139.2924,404
2/12/201438.9139.0938.9139.09321
2/11/201421.0121.0121.0121.010
2/10/201438.1838.1838.1838.1850
2/7/201438.5438.5438.1438.182,355
2/6/201437.2937.2937.2937.2914
2/5/201437.2937.2937.2937.2994
2/4/201437.4637.4637.2937.291,160
2/3/201438.2038.2038.2038.20471
1/31/201437.2237.9837.2237.98702
1/30/201438.2038.2038.2038.2030
1/29/201437.0337.0337.0337.030
1/28/201436.2836.2836.2836.280
1/27/201438.9638.9638.1438.205,510
1/24/201438.4838.4838.2038.302,400
1/23/201438.7639.0238.7638.965,576
1/22/201436.9736.9736.9736.970
1/21/201439.1639.1639.1639.1665
1/17/201439.1639.1639.1639.166
1/16/201439.1639.1639.1639.161,025
1/15/201439.0839.1439.0839.14625
1/14/201438.7538.7638.7538.76405
1/13/201438.6838.6838.6838.6813
1/10/201436.5736.5736.5736.570
1/9/201438.6838.6838.6838.68328
1/8/201436.4736.4736.4736.470
1/7/201438.6738.6738.6738.67176
1/6/201438.4438.4438.4438.44350
1/3/201438.8038.8038.8038.807
1/2/201438.8038.8038.8038.80345
12/31/201338.8838.8838.8838.8824
12/30/201338.8838.8838.8838.8835
12/27/201338.8838.8838.8838.88300
12/26/201338.8938.9338.8838.93848
12/24/201338.7138.7238.7138.72400
12/23/201341.6541.6540.5740.632,850
12/20/201337.8537.8537.8537.850
12/19/201340.0240.0240.0240.028
12/18/201340.0240.0640.0140.021,577
12/17/201337.1337.1337.1337.130
12/16/201339.5639.5639.5639.56500
12/13/201339.7739.7739.7739.775
12/12/201323.0523.0523.0523.050
12/11/201339.7739.7739.7739.7736
12/10/201337.4137.4137.4137.410
12/9/201323.0523.0523.0523.053
12/6/201339.7539.7839.7539.77350
12/5/201337.0137.0137.0137.010
12/4/201323.0523.0523.0523.050
12/3/201341.8341.8339.4839.48700
12/2/201323.0523.0523.0523.050
11/29/201339.8139.9139.8139.91500
11/27/201341.9441.9439.6739.674,600
11/26/201339.3841.7239.3839.808,137
11/25/201339.5239.5239.3639.38580
11/22/201339.3439.3439.3439.34200
11/21/201339.2639.2639.2639.260
11/20/201339.2639.2639.2639.261,108
11/19/201339.3039.3039.3039.300
11/18/201339.3039.3039.3039.300
11/15/201339.3039.3039.3039.30100
11/14/201339.1239.3839.1239.381,100
11/13/201338.7438.7438.5138.51200
11/12/201338.3638.3638.3638.36100
11/11/201338.3338.3338.3338.330
11/8/201338.3238.3338.3238.33425
11/7/201338.1038.1038.1038.10400
11/6/201338.9738.9738.4238.42500
11/5/201339.0939.0938.7238.85500
11/4/201338.7838.7838.7838.780
11/1/201338.6638.7838.6638.78469
10/31/201338.6838.6838.6838.680
10/30/201339.1239.1238.6838.68425
10/29/201338.8438.8438.8438.840
10/28/201338.8438.8438.8438.840
10/25/201337.8338.8437.8338.841,141
10/24/201338.8538.8538.6638.66800
10/23/201338.6938.7638.6738.67650
10/22/201339.0439.0438.7538.761,800
10/21/201339.1239.1238.5938.592,139
10/18/201338.7038.7037.8838.597,615
10/17/201338.1738.2737.8738.2723,605
10/16/201337.9538.0837.7237.7262,900
10/15/201337.6737.6737.6037.60500
10/14/201337.4737.4737.4737.470
10/11/201337.4737.4737.4737.47300
10/10/201336.8736.9336.8736.93250
10/9/201336.5136.5135.9035.901,020
10/8/201337.7037.7036.4936.491,387
10/7/201337.7537.7537.7537.750
10/4/201337.7537.7537.7537.750
Trading Center