COLUMBIA LG CAP GROWTH ETF $35.38


16/5/2013 10:16 AM  |  NYSEARCA : RPX  |  Industries :
Type:

RPX historical data

Date Open High Low Close Volume
8/2/2012 29.55 29.55 29.55 29.55 0
8/1/2012 29.55 29.55 29.55 29.55 0
7/31/2012 29.55 29.55 29.55 29.55 0
7/30/2012 29.55 29.55 29.55 29.55 0
7/27/2012 29.52 29.60 29.52 29.55 6
7/26/2012 28.50 28.50 28.50 28.50 0
7/25/2012 28.50 28.50 28.50 28.50 0
7/24/2012 28.50 28.50 28.50 28.50 0
7/23/2012 28.50 28.50 28.50 28.50 0
7/20/2012 28.50 28.50 28.50 28.50 0
7/19/2012 28.50 28.50 28.50 28.50 0
7/18/2012 28.50 28.50 28.50 28.50 0
7/17/2012 28.50 28.50 28.50 28.50 0
7/16/2012 28.50 28.50 28.50 28.50 0
7/13/2012 28.50 28.50 28.50 28.50 0
7/12/2012 28.50 28.50 28.50 28.50 0
7/11/2012 28.50 28.50 28.50 28.50 0
7/10/2012 28.50 28.50 28.50 28.50 0
7/9/2012 28.50 28.50 28.50 28.50 0
7/6/2012 28.50 28.50 28.50 28.50 0
7/5/2012 28.50 28.50 28.50 28.50 0
7/3/2012 28.50 28.50 28.50 28.50 0
7/2/2012 28.50 28.50 28.50 28.50 0
6/29/2012 28.50 28.50 28.50 28.50 0
6/28/2012 28.50 28.50 28.50 28.50 0
6/27/2012 28.50 28.50 28.50 28.50 0
6/26/2012 28.50 28.50 28.50 28.50 0
6/25/2012 28.50 28.50 28.50 28.50 0
6/22/2012 28.50 28.50 28.50 28.50 9
6/21/2012 27.94 27.94 27.94 27.94 0
6/20/2012 27.94 27.94 27.94 27.94 0
6/19/2012 27.94 27.94 27.94 27.94 0
6/18/2012 27.94 27.94 27.94 27.94 0
6/15/2012 27.94 27.94 27.94 27.94 3
6/14/2012 27.64 27.64 27.64 27.64 0
6/13/2012 27.64 27.64 27.64 27.64 15
6/12/2012 28.20 28.20 28.20 28.20 0
6/11/2012 28.20 28.20 28.20 28.20 0
6/8/2012 28.20 28.20 28.20 28.20 0
6/7/2012 28.20 28.20 28.20 28.20 0
6/6/2012 28.20 28.20 28.20 28.20 0
6/5/2012 28.20 28.20 28.20 28.20 0
6/4/2012 28.20 28.20 28.20 28.20 0
6/1/2012 28.20 28.20 28.20 28.20 0
5/31/2012 27.76 28.29 27.76 28.20 39
5/30/2012 29.88 29.88 29.88 29.88 0
5/29/2012 29.88 29.88 29.88 29.88 0
5/25/2012 29.88 29.88 29.88 29.88 0
5/24/2012 29.88 29.88 29.88 29.88 0
5/23/2012 29.88 29.88 29.88 29.88 0
5/22/2012 29.88 29.88 29.88 29.88 0
5/21/2012 29.88 29.88 29.88 29.88 0
5/18/2012 29.88 29.88 29.88 29.88 0
5/17/2012 29.88 29.88 29.88 29.88 0
5/16/2012 29.88 29.88 29.88 29.88 0
5/15/2012 29.88 29.88 29.88 29.88 0
5/14/2012 29.88 29.88 29.88 29.88 0
5/11/2012 29.88 29.88 29.88 29.88 0
5/10/2012 29.88 29.88 29.88 29.88 0
5/9/2012 29.88 29.88 29.88 29.88 0
5/8/2012 29.88 29.88 29.88 29.88 0
5/7/2012 29.88 29.88 29.88 29.88 2
5/4/2012 30.38 30.38 30.38 30.38 0
5/3/2012 30.38 30.38 30.38 30.38 1
5/2/2012 30.64 30.64 30.64 30.64 0
5/1/2012 30.64 30.64 30.64 30.64 0
4/30/2012 30.50 30.64 30.45 30.64 7
4/27/2012 30.40 30.80 30.31 30.50 48
4/26/2012 29.77 29.77 29.77 29.77 0
4/25/2012 29.77 29.77 29.77 29.77 0
4/24/2012 29.77 29.77 29.77 29.77 0
4/23/2012 29.77 29.77 29.77 29.77 0
4/20/2012 29.77 29.77 29.77 29.77 0
4/19/2012 29.77 29.77 29.77 29.77 0
4/18/2012 29.77 29.77 29.77 29.77 0
4/17/2012 29.77 29.77 29.77 29.77 0
4/16/2012 29.77 29.77 29.77 29.77 0
4/13/2012 29.77 29.77 29.77 29.77 0
4/12/2012 29.77 29.77 29.77 29.77 0
4/11/2012 29.77 29.77 29.77 29.77 0
4/10/2012 29.78 29.78 29.77 29.77 4
4/9/2012 30.81 30.81 30.81 30.81 0
4/5/2012 30.81 30.81 30.81 30.81 0
4/4/2012 30.81 30.81 30.81 30.81 0
4/3/2012 30.26 30.81 30.25 30.81 24
4/2/2012 35.90 35.90 31.01 31.44 41
3/30/2012 30.01 30.69 30.01 30.16 3
3/29/2012 30.84 30.84 30.40 30.40 22
3/28/2012 30.51 30.51 30.42 30.42 9
3/27/2012 30.90 30.90 30.42 30.42 5
3/26/2012 30.35 30.35 30.35 30.35 1
3/23/2012 29.91 29.91 29.91 29.91 0
3/22/2012 29.79 30.29 29.79 29.91 5
3/21/2012 29.97 30.42 29.96 30.09 8
3/20/2012 29.89 30.35 29.89 30.35 2
3/19/2012 30.03 30.56 30.03 30.56 6
3/16/2012 30.05 30.40 30.05 30.40 7
3/15/2012 29.37 29.37 29.37 29.37 0
3/14/2012 29.37 29.37 29.37 29.37 0
3/13/2012 29.37 29.37 29.37 29.37 0
Marketplace
Trading Center