COLUMBIA LG CAP GROWTH ETF $35.38


16/5/2013 10:16 AM  |  NYSEARCA : RPX  |  Industries :
Type:

RPX historical data

Date Open High Low Close Volume
3/14/2012 29.37 29.37 29.37 29.37 0
3/13/2012 29.37 29.37 29.37 29.37 0
3/12/2012 29.37 29.37 29.37 29.37 0
3/9/2012 29.37 29.37 29.37 29.37 0
3/8/2012 29.37 29.37 29.37 29.37 0
3/7/2012 29.31 29.37 29.31 29.37 38
3/6/2012 29.56 29.56 29.56 29.56 0
3/5/2012 29.73 29.73 29.56 29.56 3
3/2/2012 29.34 29.34 29.34 29.34 0
3/1/2012 29.28 29.34 29.28 29.34 3
2/29/2012 29.45 29.46 29.18 29.20 106
2/28/2012 28.71 28.71 28.71 28.71 0
2/27/2012 28.71 28.71 28.71 28.71 0
2/24/2012 28.71 28.71 28.71 28.71 0
2/23/2012 28.71 28.71 28.71 28.71 0
2/22/2012 28.71 28.71 28.71 28.71 0
2/21/2012 28.71 28.71 28.71 28.71 0
2/17/2012 28.71 28.71 28.71 28.71 0
2/16/2012 28.71 28.71 28.71 28.71 0
2/15/2012 28.71 28.71 28.71 28.71 0
2/14/2012 28.71 28.71 28.71 28.71 0
2/13/2012 28.71 28.71 28.71 28.71 0
2/10/2012 28.71 28.71 28.71 28.71 0
2/9/2012 28.71 28.71 28.71 28.71 1
2/8/2012 28.35 29.30 28.35 29.30 3
2/7/2012 27.59 27.59 27.59 27.59 0
2/6/2012 27.59 27.59 27.59 27.59 0
2/3/2012 32.92 32.92 27.59 27.59 6
2/2/2012 27.66 27.66 27.66 27.66 0
2/1/2012 27.66 27.66 27.66 27.66 0
1/31/2012 27.66 27.66 27.66 27.66 0
1/30/2012 27.66 27.66 27.66 27.66 0
1/27/2012 27.66 27.66 27.66 27.66 0
1/26/2012 27.64 27.79 27.60 27.66 12
1/25/2012 32.77 32.77 27.51 27.51 2
1/24/2012 27.53 27.53 27.53 27.53 0
1/23/2012 27.51 27.53 27.38 27.53 23
1/20/2012 28.34 28.34 28.34 28.34 0
1/19/2012 28.34 28.34 28.34 28.34 1
1/18/2012 27.36 27.36 27.36 27.36 0
1/17/2012 27.36 27.36 27.36 27.36 0
1/13/2012 27.52 27.52 27.36 27.36 2
1/12/2012 27.72 27.72 27.62 27.62 3
1/11/2012 27.51 27.51 27.35 27.35 14
1/10/2012 26.57 26.57 26.57 26.57 0
1/9/2012 26.57 26.57 26.57 26.57 0
1/6/2012 26.57 26.57 26.57 26.57 0
1/5/2012 27.37 27.37 26.57 26.57 8
1/4/2012 27.15 27.15 26.90 27.05 21
1/3/2012 27.75 28.67 27.50 28.18 13
12/30/2011 28.00 28.00 28.00 28.00 0
12/29/2011 28.33 28.39 27.01 28.00 107
12/28/2011 23.09 23.81 23.09 23.81 5
12/27/2011 26.05 26.23 26.05 26.23 8
12/23/2011 29.12 29.15 26.99 27.18 52
12/22/2011 29.67 29.67 29.67 29.67 0
12/21/2011 29.67 29.67 29.67 29.67 0
12/20/2011 29.67 29.67 29.67 29.67 0
12/19/2011 29.52 29.67 29.52 29.67 2
12/16/2011 29.83 29.83 29.83 29.83 1
12/15/2011 29.53 29.53 29.53 29.53 1
12/14/2011 29.51 29.51 28.88 28.88 3
12/13/2011 31.05 31.05 31.05 31.05 0
12/12/2011 31.05 31.05 31.05 31.05 0
12/9/2011 31.05 31.05 31.05 31.05 0
12/8/2011 31.05 31.05 31.05 31.05 0
12/7/2011 31.05 31.05 31.05 31.05 0
12/6/2011 31.05 31.05 31.05 31.05 0
12/5/2011 31.04 31.05 30.97 31.05 3
12/2/2011 30.36 31.04 30.36 31.04 5
12/1/2011 28.88 28.88 28.88 28.88 0
11/30/2011 28.88 28.88 28.88 28.88 0
11/29/2011 28.88 28.88 28.88 28.88 0
11/28/2011 28.47 29.29 28.47 28.88 4
11/25/2011 28.47 28.48 28.47 28.48 3
11/23/2011 28.59 28.71 27.58 28.71 15
11/22/2011 29.93 29.93 29.93 29.93 0
11/21/2011 29.93 29.93 29.93 29.93 0
11/18/2011 29.93 29.93 29.93 29.93 1
11/17/2011 30.06 30.06 30.06 30.06 1
11/16/2011 31.04 31.04 31.02 31.02 5
11/15/2011 30.82 31.11 30.21 31.11 19
11/14/2011 30.88 30.88 30.26 30.81 7
11/11/2011 31.15 31.15 31.15 31.15 0
11/10/2011 31.15 31.15 31.15 31.15 0
11/9/2011 31.15 31.15 31.15 31.15 0
11/8/2011 31.27 31.27 31.00 31.15 5
11/7/2011 37.64 37.64 30.09 30.09 7
11/4/2011 31.63 31.63 31.63 31.63 0
11/3/2011 31.63 31.63 31.63 31.63 0
11/2/2011 31.63 31.63 31.63 31.63 0
11/1/2011 31.63 31.63 31.63 31.63 0
10/31/2011 31.63 31.63 31.63 31.63 0
10/28/2011 29.40 31.64 29.40 31.63 14
10/27/2011 31.43 31.62 31.31 31.31 6
10/26/2011 30.48 30.48 30.48 30.48 0
10/25/2011 30.52 30.52 30.48 30.48 30
10/24/2011 30.38 30.38 30.00 30.00 2
10/21/2011 29.65 30.13 28.63 30.13 11
10/20/2011 29.15 29.15 29.15 29.15 0
Marketplace
Trading Center