$41.89 +0.49 (%) Columbia ETF Shs Columbia Large Cap Growth ETF - NYSEARCA

Oct. 24, 2014 | 12:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPX historical data

Date Open High Low Close Volume
10/23/201229.9229.9229.9229.920
10/22/201229.9229.9229.9229.920
10/19/201229.9229.9229.9229.92300
10/18/201231.3231.3230.3230.475,238
10/17/201231.0531.0531.0531.050
10/16/201231.0531.0531.0531.050
10/15/201231.0531.0531.0531.050
10/12/201231.0531.0531.0531.050
10/11/201231.0531.0531.0531.050
10/10/201231.0531.0531.0531.05400
10/9/201231.3431.3431.3431.340
10/8/201231.3431.3431.3431.34300
10/5/201232.3032.3032.3032.300
10/4/201232.3032.3032.3032.300
10/3/201232.3032.3032.3032.300
10/2/201232.3032.3032.3032.300
10/1/201232.3032.3032.3032.300
9/28/201232.3032.3032.3032.300
9/27/201232.3032.3032.3032.300
9/26/201232.3032.3032.3032.300
9/25/201232.3032.3032.3032.300
9/24/201232.3032.3032.3032.300
9/21/201232.3032.3032.3032.30300
9/20/201232.2532.2532.2532.250
9/19/201232.2532.2532.2532.250
9/18/201232.2532.2532.2532.250
9/17/201232.2532.2532.2532.250
9/14/201232.2832.3032.2532.251,950
9/13/201230.9530.9530.9530.950
9/12/201231.3931.4430.9130.952,420
9/11/201232.2032.2031.3731.372,500
9/10/201231.5531.6031.4531.454,850
9/7/201229.8129.8129.8129.810
9/6/201229.8129.8129.8129.810
9/5/201229.8129.8129.8129.810
9/4/201229.8129.8129.8129.810
8/31/201229.8129.8129.8129.810
8/30/201229.8129.8129.8129.810
8/29/201229.8129.8129.8129.810
8/28/201229.8129.8129.8129.810
8/27/201229.8129.8129.8129.81100
8/24/201230.2230.2230.2230.220
8/23/201230.2230.2230.2230.22150
8/22/201230.3530.3530.3530.35200
8/21/201230.3930.5730.2330.232,100
8/20/201230.3230.3230.3230.320
8/17/201230.3230.3230.3230.320
8/16/201230.0730.3230.0730.32690
8/15/201230.0730.0730.0730.07300
8/14/201229.9629.9629.9629.960
8/13/201229.9329.9629.9329.96600
8/10/201229.9329.9329.9329.93300
8/9/201230.1630.1630.1630.160
8/8/201230.1630.1630.1630.160
8/7/201231.0131.0129.8330.1611,325
8/6/201229.6729.7029.6229.623,019
8/3/201229.4729.4729.0129.1522,138
8/2/201229.5529.5529.5529.550
8/1/201229.5529.5529.5529.550
7/31/201229.5529.5529.5529.550
7/30/201229.5529.5529.5529.550
7/27/201229.5229.6029.5229.55600
7/26/201228.5028.5028.5028.500
7/25/201228.5028.5028.5028.500
7/24/201228.5028.5028.5028.500
7/23/201228.5028.5028.5028.500
7/20/201228.5028.5028.5028.500
7/19/201228.5028.5028.5028.500
7/18/201228.5028.5028.5028.500
7/17/201228.5028.5028.5028.500
7/16/201228.5028.5028.5028.500
7/13/201228.5028.5028.5028.500
7/12/201228.5028.5028.5028.500
7/11/201228.5028.5028.5028.500
7/10/201228.5028.5028.5028.500
7/9/201228.5028.5028.5028.500
7/6/201228.5028.5028.5028.500
7/5/201228.5028.5028.5028.500
7/3/201228.5028.5028.5028.500
7/2/201228.5028.5028.5028.500
6/29/201228.5028.5028.5028.500
6/28/201228.5028.5028.5028.500
6/27/201228.5028.5028.5028.500
6/26/201228.5028.5028.5028.500
6/25/201228.5028.5028.5028.500
6/22/201228.5028.5028.5028.50894
6/21/201227.9427.9427.9427.940
6/20/201227.9427.9427.9427.940
6/19/201227.9427.9427.9427.940
6/18/201227.9427.9427.9427.940
6/15/201227.9427.9427.9427.94300
6/14/201227.6427.6427.6427.640
6/13/201227.6427.6427.6427.641,500
6/12/201228.2028.2028.2028.200
6/11/201228.2028.2028.2028.200
6/8/201228.2028.2028.2028.200
6/7/201228.2028.2028.2028.200
6/6/201228.2028.2028.2028.200
6/5/201228.2028.2028.2028.200
6/4/201228.2028.2028.2028.200
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center