Columbia ETF Shs Columbia Large Cap Growth ETF $43.14

down -1.81


18/9/2014 03:48 PM  |  NYSEARCA : RPX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPX historical data

Date Open High Low Close Volume
9/17/201232.2532.2532.2532.250
9/14/201232.2832.3032.2532.251,950
9/13/201230.9530.9530.9530.950
9/12/201231.3931.4430.9130.952,420
9/11/201232.2032.2031.3731.372,500
9/10/201231.5531.6031.4531.454,850
9/7/201229.8129.8129.8129.810
9/6/201229.8129.8129.8129.810
9/5/201229.8129.8129.8129.810
9/4/201229.8129.8129.8129.810
8/31/201229.8129.8129.8129.810
8/30/201229.8129.8129.8129.810
8/29/201229.8129.8129.8129.810
8/28/201229.8129.8129.8129.810
8/27/201229.8129.8129.8129.81100
8/24/201230.2230.2230.2230.220
8/23/201230.2230.2230.2230.22150
8/22/201230.3530.3530.3530.35200
8/21/201230.3930.5730.2330.232,100
8/20/201230.3230.3230.3230.320
8/17/201230.3230.3230.3230.320
8/16/201230.0730.3230.0730.32690
8/15/201230.0730.0730.0730.07300
8/14/201229.9629.9629.9629.960
8/13/201229.9329.9629.9329.96600
8/10/201229.9329.9329.9329.93300
8/9/201230.1630.1630.1630.160
8/8/201230.1630.1630.1630.160
8/7/201231.0131.0129.8330.1611,325
8/6/201229.6729.7029.6229.623,019
8/3/201229.4729.4729.0129.1522,138
8/2/201229.5529.5529.5529.550
8/1/201229.5529.5529.5529.550
7/31/201229.5529.5529.5529.550
7/30/201229.5529.5529.5529.550
7/27/201229.5229.6029.5229.55600
7/26/201228.5028.5028.5028.500
7/25/201228.5028.5028.5028.500
7/24/201228.5028.5028.5028.500
7/23/201228.5028.5028.5028.500
7/20/201228.5028.5028.5028.500
7/19/201228.5028.5028.5028.500
7/18/201228.5028.5028.5028.500
7/17/201228.5028.5028.5028.500
7/16/201228.5028.5028.5028.500
7/13/201228.5028.5028.5028.500
7/12/201228.5028.5028.5028.500
7/11/201228.5028.5028.5028.500
7/10/201228.5028.5028.5028.500
7/9/201228.5028.5028.5028.500
7/6/201228.5028.5028.5028.500
7/5/201228.5028.5028.5028.500
7/3/201228.5028.5028.5028.500
7/2/201228.5028.5028.5028.500
6/29/201228.5028.5028.5028.500
6/28/201228.5028.5028.5028.500
6/27/201228.5028.5028.5028.500
6/26/201228.5028.5028.5028.500
6/25/201228.5028.5028.5028.500
6/22/201228.5028.5028.5028.50894
6/21/201227.9427.9427.9427.940
6/20/201227.9427.9427.9427.940
6/19/201227.9427.9427.9427.940
6/18/201227.9427.9427.9427.940
6/15/201227.9427.9427.9427.94300
6/14/201227.6427.6427.6427.640
6/13/201227.6427.6427.6427.641,500
6/12/201228.2028.2028.2028.200
6/11/201228.2028.2028.2028.200
6/8/201228.2028.2028.2028.200
6/7/201228.2028.2028.2028.200
6/6/201228.2028.2028.2028.200
6/5/201228.2028.2028.2028.200
6/4/201228.2028.2028.2028.200
6/1/201228.2028.2028.2028.200
5/31/201227.7628.2927.7628.203,900
5/30/201229.8829.8829.8829.880
5/29/201229.8829.8829.8829.880
5/25/201229.8829.8829.8829.880
5/24/201229.8829.8829.8829.880
5/23/201229.8829.8829.8829.880
5/22/201229.8829.8829.8829.880
5/21/201229.8829.8829.8829.880
5/18/201229.8829.8829.8829.880
5/17/201229.8829.8829.8829.880
5/16/201229.8829.8829.8829.880
5/15/201229.8829.8829.8829.880
5/14/201229.8829.8829.8829.880
5/11/201229.8829.8829.8829.880
5/10/201229.8829.8829.8829.880
5/9/201229.8829.8829.8829.880
5/8/201229.8829.8829.8829.880
5/7/201229.8829.8829.8829.88200
5/4/201230.3830.3830.3830.380
5/3/201230.3830.3830.3830.38100
5/2/201230.6430.6430.6430.640
5/1/201230.6430.6430.6430.640
4/30/201230.5030.6430.4530.64700
4/27/201230.4030.8030.3130.504,800
4/26/201229.7729.7729.7729.770
Trading Center