Columbia ETF Shs Columbia Large Cap Growth ETF $42.00

down 0.00


22/7/2014 04:00 PM  |  NYSEARCA : RPX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPX historical data

Date Open High Low Close Volume
7/19/201228.5028.5028.5028.500
7/18/201228.5028.5028.5028.500
7/17/201228.5028.5028.5028.500
7/16/201228.5028.5028.5028.500
7/13/201228.5028.5028.5028.500
7/12/201228.5028.5028.5028.500
7/11/201228.5028.5028.5028.500
7/10/201228.5028.5028.5028.500
7/9/201228.5028.5028.5028.500
7/6/201228.5028.5028.5028.500
7/5/201228.5028.5028.5028.500
7/3/201228.5028.5028.5028.500
7/2/201228.5028.5028.5028.500
6/29/201228.5028.5028.5028.500
6/28/201228.5028.5028.5028.500
6/27/201228.5028.5028.5028.500
6/26/201228.5028.5028.5028.500
6/25/201228.5028.5028.5028.500
6/22/201228.5028.5028.5028.50894
6/21/201227.9427.9427.9427.940
6/20/201227.9427.9427.9427.940
6/19/201227.9427.9427.9427.940
6/18/201227.9427.9427.9427.940
6/15/201227.9427.9427.9427.94300
6/14/201227.6427.6427.6427.640
6/13/201227.6427.6427.6427.641,500
6/12/201228.2028.2028.2028.200
6/11/201228.2028.2028.2028.200
6/8/201228.2028.2028.2028.200
6/7/201228.2028.2028.2028.200
6/6/201228.2028.2028.2028.200
6/5/201228.2028.2028.2028.200
6/4/201228.2028.2028.2028.200
6/1/201228.2028.2028.2028.200
5/31/201227.7628.2927.7628.203,900
5/30/201229.8829.8829.8829.880
5/29/201229.8829.8829.8829.880
5/25/201229.8829.8829.8829.880
5/24/201229.8829.8829.8829.880
5/23/201229.8829.8829.8829.880
5/22/201229.8829.8829.8829.880
5/21/201229.8829.8829.8829.880
5/18/201229.8829.8829.8829.880
5/17/201229.8829.8829.8829.880
5/16/201229.8829.8829.8829.880
5/15/201229.8829.8829.8829.880
5/14/201229.8829.8829.8829.880
5/11/201229.8829.8829.8829.880
5/10/201229.8829.8829.8829.880
5/9/201229.8829.8829.8829.880
5/8/201229.8829.8829.8829.880
5/7/201229.8829.8829.8829.88200
5/4/201230.3830.3830.3830.380
5/3/201230.3830.3830.3830.38100
5/2/201230.6430.6430.6430.640
5/1/201230.6430.6430.6430.640
4/30/201230.5030.6430.4530.64700
4/27/201230.4030.8030.3130.504,800
4/26/201229.7729.7729.7729.770
4/25/201229.7729.7729.7729.770
4/24/201229.7729.7729.7729.770
4/23/201229.7729.7729.7729.770
4/20/201229.7729.7729.7729.770
4/19/201229.7729.7729.7729.770
4/18/201229.7729.7729.7729.770
4/17/201229.7729.7729.7729.770
4/16/201229.7729.7729.7729.770
4/13/201229.7729.7729.7729.770
4/12/201229.7729.7729.7729.770
4/11/201229.7729.7729.7729.770
4/10/201229.7829.7829.7729.77400
4/9/201230.8130.8130.8130.810
4/5/201230.8130.8130.8130.810
4/4/201230.8130.8130.8130.810
4/3/201230.2630.8130.2530.812,400
4/2/201235.9035.9031.0131.444,100
3/30/201230.0130.6930.0130.16300
3/29/201230.8430.8430.4030.402,200
3/28/201230.5130.5130.4230.42900
3/27/201230.9030.9030.4230.42500
3/26/201230.3530.3530.3530.35100
3/23/201229.9129.9129.9129.910
3/22/201229.7930.2929.7929.91500
3/21/201229.9730.4229.9630.09800
3/20/201229.8930.3529.8930.35200
3/19/201230.0330.5630.0330.56600
3/16/201230.0530.4030.0530.40700
3/15/201229.3729.3729.3729.370
3/14/201229.3729.3729.3729.370
3/13/201229.3729.3729.3729.370
3/12/201229.3729.3729.3729.370
3/9/201229.3729.3729.3729.370
3/8/201229.3729.3729.3729.370
3/7/201229.3129.3729.3129.373,800
3/6/201229.5629.5629.5629.560
3/5/201229.7329.7329.5629.56300
3/2/201229.3429.3429.3429.340
3/1/201229.2829.3429.2829.34220
2/29/201229.4529.4629.1829.2010,600
2/28/201228.7128.7128.7128.710
Trading Center