COLUMBIA LG CAP GROWTH ETF $35.38


16/5/2013 10:16 AM  |  NYSEARCA : RPX  |  Industries :
Type:

RPX historical data

Date Open High Low Close Volume
10/17/2011 29.15 29.15 29.15 29.15 0
10/14/2011 29.15 29.15 29.15 29.15 0
10/13/2011 29.15 29.15 29.15 29.15 0
10/12/2011 29.15 29.15 29.15 29.15 0
10/11/2011 29.20 29.20 29.15 29.15 7
10/10/2011 29.00 29.00 29.00 29.00 2
10/7/2011 27.73 27.73 27.73 27.73 0
10/6/2011 27.73 27.73 27.73 27.73 0
10/5/2011 27.00 27.73 27.00 27.73 6
10/4/2011 25.61 25.61 25.61 25.61 1
10/3/2011 27.94 27.94 27.94 27.94 0
9/30/2011 27.94 27.94 27.94 27.94 0
9/29/2011 27.94 27.94 27.94 27.94 0
9/28/2011 27.94 27.94 27.94 27.94 0
9/27/2011 27.94 27.94 27.94 27.94 0
9/26/2011 27.94 27.94 27.94 27.94 1
9/23/2011 31.75 31.75 27.59 27.59 3
9/22/2011 29.05 29.05 29.05 29.05 0
9/21/2011 29.05 29.05 29.05 29.05 1
9/20/2011 29.70 29.70 29.70 29.70 0
9/19/2011 29.18 29.70 27.09 29.70 176
9/16/2011 29.51 30.05 29.01 29.49 49
9/15/2011 29.20 29.20 29.20 29.20 0
9/14/2011 29.15 29.20 29.15 29.20 5
9/13/2011 28.37 28.42 28.37 28.40 5
9/12/2011 28.22 28.22 28.22 28.22 0
9/9/2011 28.22 28.22 28.22 28.22 2
9/8/2011 28.77 28.77 28.77 28.77 3
9/7/2011 30.21 30.21 30.21 30.21 0
9/6/2011 30.21 30.21 30.21 30.21 0
9/2/2011 30.21 30.21 30.21 30.21 0
9/1/2011 29.91 30.23 29.91 30.21 33
8/31/2011 26.82 26.82 26.82 26.82 0
8/30/2011 26.82 26.82 26.82 26.82 0
8/29/2011 26.82 26.82 26.82 26.82 0
8/26/2011 26.82 26.82 26.82 26.82 0
8/25/2011 26.82 26.82 26.82 26.82 0
8/24/2011 26.82 26.82 26.82 26.82 0
8/23/2011 26.82 26.82 26.82 26.82 0
8/22/2011 26.77 26.82 26.77 26.82 4
8/19/2011 27.57 27.57 27.57 27.57 4
8/18/2011 28.31 28.31 28.31 28.31 0
8/17/2011 28.31 28.31 28.31 28.31 0
8/16/2011 28.31 28.31 28.31 28.31 0
8/15/2011 28.31 28.31 28.31 28.31 0
8/12/2011 28.31 28.31 28.31 28.31 0
8/11/2011 28.31 28.31 28.31 28.31 2
8/10/2011 28.37 28.37 28.37 28.37 0
8/9/2011 28.26 28.44 26.73 28.37 83
8/8/2011 29.38 29.38 29.38 29.38 0
8/5/2011 30.00 30.00 29.07 29.38 11
8/4/2011 30.95 30.95 30.95 30.95 0
8/3/2011 31.50 31.50 30.95 30.95 6
8/2/2011 32.00 32.00 32.00 32.00 0
8/1/2011 32.00 32.00 32.00 32.00 1
7/29/2011 32.50 32.70 32.23 32.70 12
7/28/2011 33.17 33.81 32.66 33.06 44
7/27/2011 32.61 32.61 32.61 32.61 0
7/26/2011 32.61 32.61 32.61 32.61 0
7/25/2011 32.61 32.61 32.61 32.61 0
7/22/2011 32.61 32.61 32.61 32.61 0
7/21/2011 32.61 32.61 32.61 32.61 0
7/20/2011 32.61 32.61 32.61 32.61 0
7/19/2011 32.61 32.61 32.61 32.61 0
7/18/2011 32.61 32.61 32.61 32.61 0
7/15/2011 32.85 32.85 32.61 32.61 4
7/14/2011 32.96 32.96 32.96 32.96 0
7/13/2011 32.96 32.96 32.96 32.96 3
7/12/2011 33.36 33.36 33.36 33.36 0
7/11/2011 33.36 33.36 33.36 33.36 0
7/8/2011 33.36 33.36 33.36 33.36 2
7/7/2011 33.22 33.22 33.22 33.22 0
7/6/2011 33.22 33.22 33.22 33.22 5
7/5/2011 33.39 33.39 33.39 33.39 0
7/1/2011 33.39 33.39 33.39 33.39 1
6/30/2011 32.54 32.54 32.54 32.54 5
6/29/2011 31.65 31.65 31.65 31.65 0
6/28/2011 31.65 31.65 31.65 31.65 0
6/27/2011 31.65 31.65 31.65 31.65 0
6/24/2011 31.65 31.65 31.65 31.65 0
6/23/2011 31.65 31.65 31.65 31.65 0
6/22/2011 31.65 31.65 31.65 31.65 10
6/21/2011 31.21 31.21 31.21 31.21 0
6/20/2011 31.21 31.21 31.21 31.21 0
6/17/2011 31.21 31.21 31.21 31.21 0
6/16/2011 31.21 31.21 31.21 31.21 0
6/15/2011 31.21 31.21 31.21 31.21 2
6/14/2011 31.76 31.76 31.76 31.76 0
6/10/2011 31.76 31.76 31.76 31.76 0
6/9/2011 31.76 31.76 31.56 31.76 5
6/8/2011 32.40 32.40 32.40 32.40 0
6/7/2011 32.40 32.40 32.40 32.40 0
6/6/2011 32.40 32.40 32.40 32.40 0
6/3/2011 32.45 32.45 32.40 32.40 2
6/2/2011 33.42 33.42 33.42 33.42 0
6/1/2011 33.14 33.42 33.14 33.42 2
5/31/2011 33.06 33.06 33.06 33.06 0
5/27/2011 33.06 33.06 33.06 33.06 1
5/26/2011 31.76 32.75 31.76 32.75 12
5/25/2011 32.57 32.57 32.57 32.57 4
Marketplace
Trading Center