COLUMBIA LG CAP GROWTH ETF $35.38


16/5/2013 10:16 AM  |  NYSEARCA : RPX  |  Industries :
Type:

RPX historical data

Date Open High Low Close Volume
5/23/2011 32.81 32.85 31.23 32.64 23
5/20/2011 33.21 33.23 33.14 33.23 11
5/19/2011 33.00 33.00 33.00 33.00 0
5/18/2011 32.85 33.00 32.85 33.00 24
5/17/2011 32.56 32.56 32.34 32.34 6
5/16/2011 33.48 33.48 32.59 32.93 1140
5/13/2011 33.34 33.34 33.33 33.33 4
5/12/2011 31.40 31.40 31.40 31.40 0
5/11/2011 31.40 31.40 31.40 31.40 3
5/10/2011 33.31 33.31 33.31 33.31 0
5/9/2011 33.35 33.41 33.31 33.31 6
5/6/2011 35.42 35.42 33.01 33.07 22
5/5/2011 32.95 33.04 32.79 33.04 31
5/4/2011 32.77 33.19 32.77 32.94 38
5/3/2011 32.27 32.45 32.27 32.45 4
5/2/2011 33.10 33.10 33.10 33.10 0
4/29/2011 33.10 33.10 33.10 33.10 0
4/28/2011 33.10 33.10 33.10 33.10 0
4/27/2011 33.10 33.10 33.10 33.10 0
4/26/2011 33.10 33.10 33.10 33.10 0
4/25/2011 33.10 33.10 33.10 33.10 1
4/21/2011 33.86 33.86 33.03 33.06 12
4/20/2011 32.29 32.29 32.29 32.29 0
4/19/2011 32.33 32.33 32.29 32.29 4
4/18/2011 32.08 32.12 32.05 32.05 9
4/15/2011 32.48 32.60 32.44 32.60 6
4/14/2011 32.49 32.49 32.49 32.49 0
4/13/2011 32.49 32.49 32.49 32.49 58
4/12/2011 32.44 32.49 32.44 32.49 3
4/11/2011 32.77 32.77 32.77 32.77 0
4/8/2011 32.77 32.77 32.77 32.77 0
4/7/2011 32.92 32.92 32.73 32.77 23
4/6/2011 32.89 32.89 32.89 32.89 0
4/5/2011 32.89 32.89 32.89 32.89 0
4/4/2011 32.89 32.89 32.89 32.89 1
4/1/2011 32.88 32.88 32.88 32.88 1
3/31/2011 32.63 32.63 32.63 32.63 1
3/30/2011 31.53 31.53 31.53 31.53 0
3/29/2011 31.53 31.53 31.53 31.53 0
3/28/2011 31.53 31.53 31.53 31.53 0
3/25/2011 31.53 31.53 31.53 31.53 0
3/24/2011 31.53 31.53 31.53 31.53 0
3/23/2011 31.53 31.53 31.53 31.53 0
3/22/2011 31.53 31.53 31.53 31.53 3
3/21/2011 32.96 32.96 31.37 31.57 4
3/18/2011 31.10 31.10 31.10 31.10 0
3/17/2011 31.10 31.10 31.10 31.10 0
3/16/2011 31.10 31.10 31.10 31.10 1
3/15/2011 31.15 31.42 31.15 31.42 8
3/14/2011 32.17 32.17 32.17 32.17 0
3/11/2011 32.17 32.17 32.17 32.17 4
3/10/2011 32.43 32.43 32.43 32.43 0
3/9/2011 32.43 32.43 32.43 32.43 3
3/8/2011 32.42 32.57 32.25 32.51 10
3/7/2011 32.88 32.88 32.88 32.88 3
3/4/2011 32.74 32.74 32.53 32.72 7
3/3/2011 32.46 32.46 32.46 32.46 0
3/2/2011 32.46 32.46 32.46 32.46 0
3/1/2011 32.46 32.46 32.46 32.46 0
2/28/2011 32.46 32.46 32.46 32.46 0
2/25/2011 32.46 32.46 32.46 32.46 0
2/24/2011 32.46 32.46 32.46 32.46 0
2/23/2011 32.46 32.46 32.46 32.46 0
2/22/2011 32.98 32.98 32.32 32.46 125
2/18/2011 33.36 33.36 33.36 33.36 0
2/17/2011 33.36 33.36 33.36 33.36 4
2/16/2011 33.41 33.41 33.41 33.41 3
2/15/2011 33.30 33.30 33.30 33.30 0
2/14/2011 33.30 33.30 33.30 33.30 40
2/11/2011 33.14 33.41 33.14 33.39 46
2/10/2011 33.12 33.12 33.12 33.12 5
2/9/2011 32.52 32.52 32.52 32.52 0
2/8/2011 32.52 32.52 32.52 32.52 0
2/7/2011 32.52 32.52 32.52 32.52 0
2/4/2011 32.52 32.52 32.52 32.52 2
2/3/2011 32.12 32.12 32.09 32.09 4
2/2/2011 32.22 32.22 32.22 32.22 0
2/1/2011 32.18 32.22 32.18 32.22 8
1/31/2011 31.61 31.61 31.61 31.61 1
1/28/2011 31.96 31.96 31.96 31.96 0
1/27/2011 31.96 31.96 31.96 31.96 3
1/26/2011 31.95 31.95 31.95 31.95 2
1/25/2011 31.67 31.67 31.67 31.67 0
1/24/2011 31.67 31.67 31.67 31.67 0
1/21/2011 31.67 31.67 31.67 31.67 0
1/20/2011 31.67 31.67 31.67 31.67 0
1/19/2011 31.67 31.67 31.67 31.67 6
1/18/2011 32.12 32.12 32.12 32.12 22
1/14/2011 31.80 31.80 31.80 31.80 0
1/13/2011 31.82 31.82 31.80 31.80 6
1/12/2011 31.51 31.51 31.51 31.51 0
1/11/2011 31.51 31.51 31.51 31.51 0
1/10/2011 31.51 31.51 31.51 31.51 0
1/7/2011 31.51 31.51 31.51 31.51 0
1/6/2011 31.51 31.51 31.51 31.51 0
1/5/2011 31.51 31.51 31.51 31.51 0
1/4/2011 31.51 31.51 31.51 31.51 0
1/3/2011 31.51 31.51 31.51 31.51 3
12/31/2010 31.22 31.22 31.22 31.22 8
12/30/2010 31.16 31.16 31.16 31.16 2
Marketplace
Trading Center