Columbia ETF Shs Columbia Large Cap Growth ETF $42.38

up +0.33


9/7/2014 04:00 PM  |  NYSEARCA : RPX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPX historical data

Date Open High Low Close Volume
2/13/201228.7128.7128.7128.710
2/10/201228.7128.7128.7128.710
2/9/201228.7128.7128.7128.71100
2/8/201228.3529.3028.3529.30300
2/7/201227.5927.5927.5927.590
2/6/201227.5927.5927.5927.590
2/3/201232.9232.9227.5927.59600
2/2/201227.6627.6627.6627.660
2/1/201227.6627.6627.6627.660
1/31/201227.6627.6627.6627.660
1/30/201227.6627.6627.6627.660
1/27/201227.6627.6627.6627.660
1/26/201227.6427.7927.6027.661,106
1/25/201232.7732.7727.5127.51200
1/24/201227.5327.5327.5327.53300
1/23/201227.5127.5327.3827.532,260
1/20/201228.3428.3428.3428.340
1/19/201228.3428.3428.3428.34100
1/18/201227.3627.3627.3627.360
1/17/201227.3627.3627.3627.360
1/13/201227.5227.5227.3627.36200
1/12/201227.7227.7227.6227.62300
1/11/201227.5127.5127.3527.351,400
1/10/201226.5726.5726.5726.570
1/9/201226.5726.5726.5726.570
1/6/201226.5726.5726.5726.570
1/5/201227.3727.3726.5726.57752
1/4/201227.1527.1526.9027.052,060
1/3/201227.7528.6727.5028.181,300
12/30/201128.0028.0028.0028.000
12/29/201128.3328.3927.0128.0010,700
12/28/201123.0923.8123.0923.81500
12/27/201126.0526.2326.0526.23800
12/23/201129.1229.1526.9927.185,140
12/22/201129.6729.6729.6729.670
12/21/201129.6729.6729.6729.670
12/20/201129.6729.6729.6729.670
12/19/201129.5229.6729.5229.67200
12/16/201129.8329.8329.8329.83100
12/15/201129.5329.5329.5329.53100
12/14/201129.5129.5128.8828.88300
12/13/201131.0531.0531.0531.050
12/12/201131.0531.0531.0531.050
12/9/201131.0531.0531.0531.050
12/8/201131.0531.0531.0531.050
12/7/201131.0531.0531.0531.050
12/6/201131.0531.0531.0531.050
12/5/201131.0431.0530.9731.05300
12/2/201130.3631.0430.3631.04500
12/1/201128.8828.8828.8828.880
11/30/201128.8828.8828.8828.880
11/29/201128.8828.8828.8828.880
11/28/201128.4729.2928.4728.88400
11/25/201128.4728.4828.4728.48300
11/23/201128.5928.7127.5828.711,500
11/22/201129.9329.9329.9321.850
11/21/201129.9329.9329.9329.930
11/18/201129.9329.9329.9329.93100
11/17/201130.0630.0630.0630.06100
11/16/201131.0431.0431.0231.02500
11/15/201130.8231.1130.2131.111,900
11/14/201130.8830.8830.2630.81700
11/11/201131.1531.1531.1531.150
11/10/201131.1531.1531.1531.150
11/9/201131.1531.1531.1531.150
11/8/201131.2731.2731.0031.15500
11/7/201137.6437.6430.0930.09700
11/4/201131.6331.6331.6331.630
11/3/201131.6331.6331.6331.630
11/2/201131.6331.6331.6331.630
11/1/201131.6331.6331.6331.630
10/31/201131.6331.6331.6331.630
10/28/201129.4031.6429.4031.631,337
10/27/201131.4331.6231.3131.31600
10/26/201130.4830.4830.4830.480
10/25/201130.5230.5230.4830.483,000
10/24/201130.3830.3830.0030.00200
10/21/201129.6530.1328.6330.131,028
10/20/201129.1529.1529.1529.150
10/19/201129.1529.1529.1529.150
10/18/201129.1529.1529.1529.150
10/17/201129.1529.1529.1529.150
10/14/201129.1529.1529.1529.150
10/13/201129.1529.1529.1529.150
10/12/201129.1529.1529.1529.150
10/11/201129.2029.2029.1529.15685
10/10/201129.0029.0029.0029.00173
10/7/201127.7327.7327.7327.730
10/6/201127.7327.7327.7327.730
10/5/201127.0027.7327.0027.73570
10/4/201125.6125.6125.6125.61100
10/3/201127.9427.9427.9427.940
9/30/201127.9427.9427.9427.940
9/29/201127.9427.9427.9427.940
9/28/201127.9427.9427.9427.940
9/27/201127.9427.9427.9427.940
9/26/201127.9427.9427.9427.94100
9/23/201131.7531.7527.5927.59270
9/22/201129.0529.0529.0529.050
9/21/201129.0529.0529.0529.05100
Trading Center