$45.00 +1.86 (%) Columbia ETF Shs Columbia Large Cap Growth ETF - NYSEARCA

Sep. 19, 2014 | 03:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPX historical data

Date Open High Low Close Volume
4/25/201229.7729.7729.7729.770
4/24/201229.7729.7729.7729.770
4/23/201229.7729.7729.7729.770
4/20/201229.7729.7729.7729.770
4/19/201229.7729.7729.7729.770
4/18/201229.7729.7729.7729.770
4/17/201229.7729.7729.7729.770
4/16/201229.7729.7729.7729.770
4/13/201229.7729.7729.7729.770
4/12/201229.7729.7729.7729.770
4/11/201229.7729.7729.7729.770
4/10/201229.7829.7829.7729.77400
4/9/201230.8130.8130.8130.810
4/5/201230.8130.8130.8130.810
4/4/201230.8130.8130.8130.810
4/3/201230.2630.8130.2530.812,400
4/2/201235.9035.9031.0131.444,100
3/30/201230.0130.6930.0130.16300
3/29/201230.8430.8430.4030.402,200
3/28/201230.5130.5130.4230.42900
3/27/201230.9030.9030.4230.42500
3/26/201230.3530.3530.3530.35100
3/23/201229.9129.9129.9129.910
3/22/201229.7930.2929.7929.91500
3/21/201229.9730.4229.9630.09800
3/20/201229.8930.3529.8930.35200
3/19/201230.0330.5630.0330.56600
3/16/201230.0530.4030.0530.40700
3/15/201229.3729.3729.3729.370
3/14/201229.3729.3729.3729.370
3/13/201229.3729.3729.3729.370
3/12/201229.3729.3729.3729.370
3/9/201229.3729.3729.3729.370
3/8/201229.3729.3729.3729.370
3/7/201229.3129.3729.3129.373,800
3/6/201229.5629.5629.5629.560
3/5/201229.7329.7329.5629.56300
3/2/201229.3429.3429.3429.340
3/1/201229.2829.3429.2829.34220
2/29/201229.4529.4629.1829.2010,600
2/28/201228.7128.7128.7128.710
2/27/201228.7128.7128.7128.710
2/24/201228.7128.7128.7128.710
2/23/201228.7128.7128.7128.710
2/22/201228.7128.7128.7128.710
2/21/201228.7128.7128.7128.710
2/17/201228.7128.7128.7128.710
2/16/201228.7128.7128.7128.710
2/15/201228.7128.7128.7128.710
2/14/201228.7128.7128.7128.710
2/13/201228.7128.7128.7128.710
2/10/201228.7128.7128.7128.710
2/9/201228.7128.7128.7128.71100
2/8/201228.3529.3028.3529.30300
2/7/201227.5927.5927.5927.590
2/6/201227.5927.5927.5927.590
2/3/201232.9232.9227.5927.59600
2/2/201227.6627.6627.6627.660
2/1/201227.6627.6627.6627.660
1/31/201227.6627.6627.6627.660
1/30/201227.6627.6627.6627.660
1/27/201227.6627.6627.6627.660
1/26/201227.6427.7927.6027.661,106
1/25/201232.7732.7727.5127.51200
1/24/201227.5327.5327.5327.53300
1/23/201227.5127.5327.3827.532,260
1/20/201228.3428.3428.3428.340
1/19/201228.3428.3428.3428.34100
1/18/201227.3627.3627.3627.360
1/17/201227.3627.3627.3627.360
1/13/201227.5227.5227.3627.36200
1/12/201227.7227.7227.6227.62300
1/11/201227.5127.5127.3527.351,400
1/10/201226.5726.5726.5726.570
1/9/201226.5726.5726.5726.570
1/6/201226.5726.5726.5726.570
1/5/201227.3727.3726.5726.57752
1/4/201227.1527.1526.9027.052,060
1/3/201227.7528.6727.5028.181,300
12/30/201128.0028.0028.0028.000
12/29/201128.3328.3927.0128.0010,700
12/28/201123.0923.8123.0923.81500
12/27/201126.0526.2326.0526.23800
12/23/201129.1229.1526.9927.185,140
12/22/201129.6729.6729.6729.670
12/21/201129.6729.6729.6729.670
12/20/201129.6729.6729.6729.670
12/19/201129.5229.6729.5229.67200
12/16/201129.8329.8329.8329.83100
12/15/201129.5329.5329.5329.53100
12/14/201129.5129.5128.8828.88300
12/13/201131.0531.0531.0531.050
12/12/201131.0531.0531.0531.050
12/9/201131.0531.0531.0531.050
12/8/201131.0531.0531.0531.050
12/7/201131.0531.0531.0531.050
12/6/201131.0531.0531.0531.050
12/5/201131.0431.0530.9731.05300
12/2/201130.3631.0430.3631.04500
12/1/201128.8828.8828.8828.880
  • Showing 601-700 of 1,246 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center