Columbia ETF Shs Columbia Large Cap Growth ETF $41.47

down 0.00


31/7/2014 03:40 PM  |  NYSEARCA : RPX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPX historical data

Date Open High Low Close Volume
10/12/201129.1529.1529.1529.150
10/11/201129.2029.2029.1529.15685
10/10/201129.0029.0029.0029.00173
10/7/201127.7327.7327.7327.730
10/6/201127.7327.7327.7327.730
10/5/201127.0027.7327.0027.73570
10/4/201125.6125.6125.6125.61100
10/3/201127.9427.9427.9427.940
9/30/201127.9427.9427.9427.940
9/29/201127.9427.9427.9427.940
9/28/201127.9427.9427.9427.940
9/27/201127.9427.9427.9427.940
9/26/201127.9427.9427.9427.94100
9/23/201131.7531.7527.5927.59270
9/22/201129.0529.0529.0529.050
9/21/201129.0529.0529.0529.05100
9/20/201129.7029.7029.7029.700
9/19/201129.1829.7027.0929.7017,538
9/16/201129.5130.0529.0129.494,900
9/15/201129.2029.2029.2029.200
9/14/201128.4028.4028.4028.400
9/13/201128.3728.4228.3728.40500
9/12/201128.2228.2228.2228.220
9/9/201128.2228.2228.2228.22138
9/8/201128.7728.7728.7728.77250
9/7/201130.2130.2130.2130.210
9/6/201130.2130.2130.2130.210
9/2/201130.2130.2130.2130.210
9/1/201129.9130.2329.9130.213,300
8/31/201126.8226.8226.8226.820
8/30/201126.8226.8226.8226.820
8/29/201126.8226.8226.8226.820
8/26/201126.8226.8226.8226.820
8/25/201126.8226.8226.8226.820
8/24/201126.8226.8226.8226.820
8/23/201126.8226.8226.8226.820
8/22/201126.7726.8226.7726.82305
8/19/201127.5727.5727.5727.57400
8/18/201128.3128.3128.3128.310
8/17/201128.3128.3128.3128.310
8/16/201128.3128.3128.3128.310
8/15/201128.3128.3128.3128.310
8/12/201128.3128.3128.3128.310
8/11/201128.3128.3128.3128.31150
8/10/201128.3728.3728.3728.370
8/9/201128.2628.4426.7328.378,245
8/8/201129.3829.3829.3829.380
8/5/201129.5430.0029.0729.381,081
8/4/201130.9530.9530.9530.950
8/3/201131.5031.5030.9530.95565
8/2/201132.0032.0032.0032.000
8/1/201132.0032.0032.0032.00100
7/29/201132.5032.7032.2332.701,156
7/28/201133.1733.8132.6633.064,400
7/27/201132.6132.6132.6132.610
7/26/201132.6132.6132.6132.610
7/25/201132.6132.6132.6132.610
7/22/201132.6132.6132.6132.610
7/21/201132.6132.6132.6132.610
7/20/201132.6132.6132.6131.500
7/19/201132.6132.6132.6132.610
7/18/201132.6132.6132.6132.610
7/15/201132.8532.8532.6132.61400
7/14/201132.9632.9632.9632.960
7/13/201132.9632.9632.9632.96281
7/12/201133.3633.3633.3633.360
7/11/201133.3633.3633.3633.360
7/8/201133.3633.3633.3633.36152
7/7/201133.2233.2233.2233.220
7/6/201133.2233.2233.2233.22427
7/5/201133.3933.3933.3933.390
7/1/201132.5432.5432.5432.540
6/30/201132.5432.5432.5432.54430
6/29/201131.6531.6531.6531.650
6/28/201131.6531.6531.6531.650
6/27/201131.6531.6531.6531.650
6/24/201131.6531.6531.6531.650
6/23/201131.6531.6531.6531.650
6/22/201131.6531.6531.6531.651,000
6/21/201131.2131.2131.2131.210
6/20/201131.2131.2131.2131.210
6/17/201131.2131.2131.2131.210
6/16/201131.2131.2131.2131.210
6/15/201131.2131.2131.2131.21150
6/14/201131.7631.7631.7631.760
6/13/201131.7631.7631.7631.760
6/10/201131.7631.7631.7631.760
6/9/201131.7631.7631.5631.76500
6/8/201132.4032.4032.4032.400
6/7/201132.4032.4032.4032.400
6/6/201132.4032.4032.4032.400
6/3/201132.5532.5532.4032.40200
6/2/201133.4233.4233.4233.420
6/1/201133.1433.4233.1433.42200
5/31/20110.000.000.000.000
5/27/201133.0633.0633.0633.06100
5/26/201131.7632.7531.7632.751,200
5/25/201132.5732.5732.5732.57400
5/24/201133.0033.0033.0032.640
5/23/201132.8132.8531.2332.642,269
Trading Center