$42.58 0.00 (%) Columbia ETF Shs Columbia Large Cap Growth ETF - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPX historical data

Date Open High Low Close Volume
7/13/201132.9632.9632.9632.96281
7/12/201133.3633.3633.3633.360
7/11/201133.3633.3633.3633.360
7/8/201133.3633.3633.3633.36152
7/7/201133.2233.2233.2233.220
7/6/201133.2233.2233.2233.22427
7/5/201133.3933.3933.3933.390
7/1/201132.5432.5432.5432.540
6/30/201132.5432.5432.5432.54430
6/29/201131.6531.6531.6531.650
6/28/201131.6531.6531.6531.650
6/27/201131.6531.6531.6531.650
6/24/201131.6531.6531.6531.650
6/23/201131.6531.6531.6531.650
6/22/201131.6531.6531.6531.651,000
6/21/201131.2131.2131.2131.210
6/20/201131.2131.2131.2131.210
6/17/201131.2131.2131.2131.210
6/16/201131.2131.2131.2131.210
6/15/201131.2131.2131.2131.21150
6/14/201131.7631.7631.7631.760
6/13/201131.7631.7631.7631.760
6/10/201131.7631.7631.7631.760
6/9/201131.7631.7631.5631.76500
6/8/201132.4032.4032.4032.400
6/7/201132.4032.4032.4032.400
6/6/201132.4032.4032.4032.400
6/3/201132.5532.5532.4032.40200
6/2/201133.4233.4233.4233.420
6/1/201133.1433.4233.1433.42200
5/31/20110.000.000.000.000
5/27/201133.0633.0633.0633.06100
5/26/201131.7632.7531.7632.751,200
5/25/201132.5732.5732.5732.57400
5/24/201133.0033.0033.0032.640
5/23/201132.8132.8531.2332.642,269
5/20/201133.2133.2333.1433.231,100
5/19/201133.0033.0033.0033.000
5/18/201132.8533.0032.8533.002,400
5/17/201132.5632.5632.3432.34600
5/16/201133.4833.4832.5932.93113,936
5/13/201133.3433.3433.3333.33350
5/12/201131.4031.4031.4031.400
5/11/201131.4031.4031.4031.40300
5/10/201133.3133.3133.3133.310
5/9/201133.3533.4133.3133.31600
5/6/201135.4235.4233.0133.072,200
5/5/201132.9533.0432.7933.043,100
5/4/201132.7733.1932.7732.943,800
5/3/201132.2732.4532.2732.45400
5/2/201133.1033.1033.1033.100
4/29/201133.1033.1033.1033.100
4/28/201133.1033.1033.1033.100
4/27/201133.1033.1033.1033.100
4/26/201133.1033.1033.1033.100
4/25/201133.1033.1033.1033.10100
4/21/201133.8633.8633.0333.061,200
4/20/201132.2932.2932.2932.290
4/19/201132.3332.3332.2932.29400
4/18/201132.0832.1232.0532.05884
4/15/201132.4832.6032.4432.60600
4/14/201132.4932.4932.4932.490
4/13/201132.4932.4932.4932.495,744
4/12/201132.4432.4932.4432.49300
4/11/201132.7732.7732.7732.770
4/8/201132.7732.7732.7732.770
4/7/201132.9232.9232.7332.772,205
4/6/201132.8932.8932.8932.890
4/5/201132.8932.8932.8932.890
4/4/201132.8932.8932.8932.89100
4/1/201132.8832.8832.8832.88100
3/31/201132.6332.6332.6332.63100
3/30/201131.5331.5331.5331.530
3/29/201131.5331.5331.5331.530
3/28/201131.5331.5331.5331.530
3/25/201131.5331.5331.5331.530
3/24/201131.5331.5331.5331.530
3/23/201131.5331.5331.5331.530
3/22/201131.5331.5331.5331.53251
3/21/201132.9632.9631.3731.57400
3/18/201131.1031.1031.1031.100
3/17/201131.1031.1031.1031.100
3/16/201131.1031.1031.1031.10100
3/15/201131.1531.4231.1531.42800
3/14/201132.1732.1732.1732.170
3/11/201132.1732.1732.1732.17400
3/10/201132.4332.4332.4332.430
3/9/201132.4332.4332.4332.43291
3/8/201132.4232.5732.2532.511,000
3/7/201132.8832.8832.8832.88300
3/4/201132.7432.7432.5332.72700
3/3/201132.4632.4632.4632.460
3/2/201132.4632.4632.4632.460
3/1/201132.4632.4632.4632.460
2/28/201132.4632.4632.4632.460
2/25/201132.4632.4632.4632.460
2/24/201132.4632.4632.4632.460
2/23/201132.4632.4632.4632.460
2/22/201132.9832.9832.3232.4612,478
2/18/201133.3633.3633.3633.360
Trading Center