$44.31 +0.40 (%) Columbia ETF Shs Columbia Large Cap Growth ETF - NYSEARCA

Dec. 18, 2014 | 10:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPX historical data

Date Open High Low Close Volume
5/18/201132.8533.0032.8533.002,400
5/17/201132.5632.5632.3432.34600
5/16/201133.4833.4832.5932.93113,936
5/13/201133.3433.3433.3333.33350
5/12/201131.4031.4031.4031.400
5/11/201131.4031.4031.4031.40300
5/10/201133.3133.3133.3133.310
5/9/201133.3533.4133.3133.31600
5/6/201135.4235.4233.0133.072,200
5/5/201132.9533.0432.7933.043,100
5/4/201132.7733.1932.7732.943,800
5/3/201132.2732.4532.2732.45400
5/2/201133.1033.1033.1033.100
4/29/201133.1033.1033.1033.100
4/28/201133.1033.1033.1033.100
4/27/201133.1033.1033.1033.100
4/26/201133.1033.1033.1033.100
4/25/201133.1033.1033.1033.10100
4/21/201133.8633.8633.0333.061,200
4/20/201132.2932.2932.2932.290
4/19/201132.3332.3332.2932.29400
4/18/201132.0832.1232.0532.05884
4/15/201132.4832.6032.4432.60600
4/14/201132.4932.4932.4932.490
4/13/201132.4932.4932.4932.495,744
4/12/201132.4432.4932.4432.49300
4/11/201132.7732.7732.7732.770
4/8/201132.7732.7732.7732.770
4/7/201132.9232.9232.7332.772,205
4/6/201132.8932.8932.8932.890
4/5/201132.8932.8932.8932.890
4/4/201132.8932.8932.8932.89100
4/1/201132.8832.8832.8832.88100
3/31/201132.6332.6332.6332.63100
3/30/201131.5331.5331.5331.530
3/29/201131.5331.5331.5331.530
3/28/201131.5331.5331.5331.530
3/25/201131.5331.5331.5331.530
3/24/201131.5331.5331.5331.530
3/23/201131.5331.5331.5331.530
3/22/201131.5331.5331.5331.53251
3/21/201132.9632.9631.3731.57400
3/18/201131.1031.1031.1031.100
3/17/201131.1031.1031.1031.100
3/16/201131.1031.1031.1031.10100
3/15/201131.1531.4231.1531.42800
3/14/201132.1732.1732.1732.170
3/11/201132.1732.1732.1732.17400
3/10/201132.4332.4332.4332.430
3/9/201132.4332.4332.4332.43291
3/8/201132.4232.5732.2532.511,000
3/7/201132.8832.8832.8832.88300
3/4/201132.7432.7432.5332.72700
3/3/201132.4632.4632.4632.460
3/2/201132.4632.4632.4632.460
3/1/201132.4632.4632.4632.460
2/28/201132.4632.4632.4632.460
2/25/201132.4632.4632.4632.460
2/24/201132.4632.4632.4632.460
2/23/201132.4632.4632.4632.460
2/22/201132.9832.9832.3232.4612,478
2/18/201133.3633.3633.3633.360
2/17/201133.3633.3633.3633.36400
2/16/201133.4133.4133.4133.41232
2/15/201133.3033.3033.3033.300
2/14/201133.3033.3033.3033.304,000
2/11/201133.1433.4133.1433.394,550
2/10/201133.1233.1233.1233.12442
2/9/201132.5232.5232.5232.520
2/8/201132.5232.5232.5232.520
2/7/201132.5232.5232.5232.520
2/4/201132.5232.5232.5232.52113
2/3/201132.1232.1232.0932.09310
2/2/201132.2232.2232.2232.220
2/1/201132.1832.2232.1832.22703
1/31/201131.6131.6131.6131.61100
1/28/201131.9631.9631.9631.960
1/27/201131.9631.9631.9631.96264
1/26/201131.9531.9531.9531.95200
1/25/201131.6731.6731.6731.670
1/24/201131.6731.6731.6731.670
1/21/201131.6731.6731.6731.670
1/20/201131.6731.6731.6731.670
1/19/201131.6731.6731.6731.67600
1/18/201132.1232.1232.1232.122,200
1/14/201131.8031.8031.8031.800
1/13/201131.8231.8231.8031.80600
1/12/201131.5131.5131.5131.510
1/11/201131.5131.5131.5131.510
1/10/201131.5131.5131.5131.510
1/7/201131.5131.5131.5131.510
1/6/201131.5131.5131.5131.510
1/5/201131.5131.5131.5131.510
1/4/201131.5131.5131.5131.510
1/3/201131.5131.5131.5131.51300
12/31/201031.2231.2231.2231.22724
12/30/201031.1631.1631.1631.16200
12/29/201031.3231.3231.2131.211,779
12/28/201031.2431.2431.1431.141,634
12/27/201031.2731.2831.2731.28524
Trading Center