$42.48 0.00 (%) Columbia ETF Shs Columbia Large Cap Growth ETF - NYSEARCA

Sep. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPX historical data

Date Open High Low Close Volume
3/1/201132.4632.4632.4632.460
2/28/201132.4632.4632.4632.460
2/25/201132.4632.4632.4632.460
2/24/201132.4632.4632.4632.460
2/23/201132.4632.4632.4632.460
2/22/201132.9832.9832.3232.4612,478
2/18/201133.3633.3633.3633.360
2/17/201133.3633.3633.3633.36400
2/16/201133.4133.4133.4133.41232
2/15/201133.3033.3033.3033.300
2/14/201133.3033.3033.3033.304,000
2/11/201133.1433.4133.1433.394,550
2/10/201133.1233.1233.1233.12442
2/9/201132.5232.5232.5232.520
2/8/201132.5232.5232.5232.520
2/7/201132.5232.5232.5232.520
2/4/201132.5232.5232.5232.52113
2/3/201132.1232.1232.0932.09310
2/2/201132.2232.2232.2232.220
2/1/201132.1832.2232.1832.22703
1/31/201131.6131.6131.6131.61100
1/28/201131.9631.9631.9631.960
1/27/201131.9631.9631.9631.96264
1/26/201131.9531.9531.9531.95200
1/25/201131.6731.6731.6731.670
1/24/201131.6731.6731.6731.670
1/21/201131.6731.6731.6731.670
1/20/201131.6731.6731.6731.670
1/19/201131.6731.6731.6731.67600
1/18/201132.1232.1232.1232.122,200
1/14/201131.8031.8031.8031.800
1/13/201131.8231.8231.8031.80600
1/12/201131.5131.5131.5131.510
1/11/201131.5131.5131.5131.510
1/10/201131.5131.5131.5131.510
1/7/201131.5131.5131.5131.510
1/6/201131.5131.5131.5131.510
1/5/201131.5131.5131.5131.510
1/4/201131.5131.5131.5131.510
1/3/201131.5131.5131.5131.51300
12/31/201031.2231.2231.2231.22724
12/30/201031.1631.1631.1631.16200
12/29/201031.3231.3231.2131.211,779
12/28/201031.2431.2431.1431.141,634
12/27/201031.2731.2831.2731.28524
12/23/201031.3331.3331.3331.330
12/22/201031.3331.3331.3331.33201
12/21/201031.0931.0931.0931.090
12/20/201030.9431.0930.9431.091,347
12/17/201031.1931.1931.1931.190
12/16/201031.1931.1931.1931.19622
12/15/201030.8930.8930.8930.890
12/14/201030.8930.8930.8930.890
12/13/201030.8930.8930.8930.890
12/10/201030.8930.8930.8930.890
12/9/201030.8930.8930.8930.89820
12/8/201030.3430.3430.3430.340
12/7/201031.0231.0231.0230.342,500
12/6/201030.3430.3430.3430.340
12/3/201030.3430.3430.3430.340
12/2/201030.3430.3430.3430.340
12/1/201030.3430.3430.3430.344,200
11/30/201029.8029.8029.8029.800
11/29/201029.7629.8029.7629.801,394
11/26/201030.0030.0030.0030.000
11/24/201030.0030.0030.0030.000
11/23/201030.0030.0030.0030.000
11/22/201030.0030.0030.0030.000
11/19/201030.0030.0030.0030.00400
11/18/201030.0030.0030.0030.00400
11/17/201029.6529.6529.6529.65220
11/16/201029.7029.7029.3229.321,600
11/15/201029.7030.0629.7030.06300
11/12/201030.1930.1930.1930.190
11/11/201030.2230.2230.1930.19232
11/10/201030.0530.0730.0530.07200
11/9/201030.5430.5730.5430.57200
11/8/201030.2730.5230.2730.52630
11/5/201029.4429.4429.4429.440
11/4/201029.4429.4429.4429.440
11/3/201029.4429.4429.4429.440
11/2/201029.4429.4429.4429.440
11/1/201029.4429.4429.4429.440
10/29/201029.4429.4429.4429.440
10/28/201029.4429.4429.4429.440
10/27/201029.4429.4429.4429.44100
10/26/201029.2529.2529.2529.250
10/25/201029.2529.2529.2529.256,079
10/22/201029.1829.1829.1829.18455
10/21/201029.2729.2729.2729.27464
10/20/201029.0029.0029.0029.000
10/19/201029.0029.0029.0029.000
10/18/201029.0029.0029.0029.00200
10/15/201028.9528.9528.9528.95378
10/14/201028.6228.6228.6228.620
10/13/201028.6228.6228.6228.620
10/12/201028.6228.6228.6228.620
10/11/201028.6228.6228.6228.620
10/8/201028.6228.6228.6228.620
10/7/201028.6228.6228.6228.620
Trading Center