Columbia ETF Shs Columbia Large Cap Growth ETF $42.29

down 0.00


20/8/2014 03:57 PM  |  NYSEARCA : RPX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPX historical data

Date Open High Low Close Volume
1/18/201132.1232.1232.1232.122,200
1/14/201131.8031.8031.8031.800
1/13/201131.8231.8231.8031.80600
1/12/201131.5131.5131.5131.510
1/11/201131.5131.5131.5131.510
1/10/201131.5131.5131.5131.510
1/7/201131.5131.5131.5131.510
1/6/201131.5131.5131.5131.510
1/5/201131.5131.5131.5131.510
1/4/201131.5131.5131.5131.510
1/3/201131.5131.5131.5131.51300
12/31/201031.2231.2231.2231.22724
12/30/201031.1631.1631.1631.16200
12/29/201031.3231.3231.2131.211,779
12/28/201031.2431.2431.1431.141,634
12/27/201031.2731.2831.2731.28524
12/23/201031.3331.3331.3331.330
12/22/201031.3331.3331.3331.33201
12/21/201031.0931.0931.0931.090
12/20/201030.9431.0930.9431.091,347
12/17/201031.1931.1931.1931.190
12/16/201031.1931.1931.1931.19622
12/15/201030.8930.8930.8930.890
12/14/201030.8930.8930.8930.890
12/13/201030.8930.8930.8930.890
12/10/201030.8930.8930.8930.890
12/9/201030.8930.8930.8930.89820
12/8/201030.3430.3430.3430.340
12/7/201031.0231.0231.0230.342,500
12/6/201030.3430.3430.3430.340
12/3/201030.3430.3430.3430.340
12/2/201030.3430.3430.3430.340
12/1/201030.3430.3430.3430.344,200
11/30/201029.8029.8029.8029.800
11/29/201029.7629.8029.7629.801,394
11/26/201030.0030.0030.0030.000
11/24/201030.0030.0030.0030.000
11/23/201030.0030.0030.0030.000
11/22/201030.0030.0030.0030.000
11/19/201030.0030.0030.0030.00400
11/18/201030.0030.0030.0030.00400
11/17/201029.6529.6529.6529.65220
11/16/201029.7029.7029.3229.321,600
11/15/201029.7030.0629.7030.06300
11/12/201030.1930.1930.1930.190
11/11/201030.2230.2230.1930.19232
11/10/201030.0530.0730.0530.07200
11/9/201030.5430.5730.5430.57200
11/8/201030.2730.5230.2730.52630
11/5/201029.4429.4429.4429.440
11/4/201029.4429.4429.4429.440
11/3/201029.4429.4429.4429.440
11/2/201029.4429.4429.4429.440
11/1/201029.4429.4429.4429.440
10/29/201029.4429.4429.4429.440
10/28/201029.4429.4429.4429.440
10/27/201029.4429.4429.4429.44100
10/26/201029.2529.2529.2529.250
10/25/201029.2529.2529.2529.256,079
10/22/201029.1829.1829.1829.18455
10/21/201029.2729.2729.2729.27464
10/20/201029.0029.0029.0029.000
10/19/201029.0029.0029.0029.000
10/18/201029.0029.0029.0029.00200
10/15/201028.9528.9528.9528.95378
10/14/201028.6228.6228.6228.620
10/13/201028.6228.6228.6228.620
10/12/201028.6228.6228.6228.620
10/11/201028.6228.6228.6228.620
10/8/201028.6228.6228.6228.620
10/7/201028.6228.6228.6228.620
10/6/201028.6228.6228.6228.62100
10/5/201028.3328.6228.3328.6210,191
10/4/201028.5528.5528.5528.550
10/1/201028.5528.5528.5528.553,852
9/30/201028.4528.4528.4528.45100
9/29/201028.3528.3528.3528.350
9/28/201028.3528.3528.3528.350
9/27/201028.3528.3528.3528.351,000
9/24/201028.4028.4028.1928.241,714
9/23/201026.0126.0126.0126.010
9/22/201026.0126.0126.0126.010
9/21/201026.0126.0126.0126.010
9/20/201026.0126.0126.0126.010
9/17/201026.0126.0126.0126.010
9/16/201026.0126.0126.0126.010
9/15/201026.0126.0126.0126.010
9/14/201026.0126.0126.0126.010
9/13/201026.0126.0126.0126.010
9/10/201026.0126.0126.0126.010
9/9/201026.0126.0126.0126.010
9/8/201026.0126.0126.0126.010
9/7/201026.0126.0126.0126.010
9/3/201026.0126.0126.0126.010
9/2/201026.0126.0126.0126.010
9/1/201026.0126.0126.0126.010
8/31/201026.0126.0126.0126.010
8/30/201026.0126.0126.0126.01100
8/27/201026.2226.2226.2226.220
8/26/201026.2226.2226.2226.220
Trading Center