COLUMBIA LG CAP GROWTH ETF $35.38


16/5/2013 10:16 AM  |  NYSEARCA : RPX  |  Industries :
Type:

RPX historical data

Date Open High Low Close Volume
3/12/2010 27.92 27.92 27.92 27.92 0
3/11/2010 27.92 27.92 27.92 27.92 0
3/10/2010 27.92 27.92 27.92 27.92 0
3/9/2010 27.92 27.92 27.92 27.92 1
3/8/2010 27.17 27.17 27.17 27.17 0
3/5/2010 27.17 27.17 27.17 27.17 0
3/4/2010 27.17 27.17 27.17 27.17 0
3/3/2010 27.17 27.17 27.17 27.17 1
3/2/2010 26.89 26.89 26.89 26.89 0
3/1/2010 26.89 26.89 26.89 26.89 0
2/26/2010 26.89 26.89 26.89 26.89 0
2/25/2010 26.89 26.89 26.89 26.89 0
2/24/2010 26.89 26.89 26.89 26.89 0
2/23/2010 26.89 26.89 26.89 26.89 0
2/22/2010 26.89 26.89 26.89 26.89 2
2/19/2010 25.86 25.86 25.86 25.86 0
2/18/2010 25.86 25.86 25.86 25.86 0
2/17/2010 25.86 25.86 25.86 25.86 0
2/16/2010 25.86 25.86 25.86 25.86 0
2/12/2010 25.86 25.86 25.86 25.86 0
2/11/2010 25.96 25.96 25.86 25.86 17
2/10/2010 26.58 26.58 26.58 26.58 0
2/9/2010 26.58 26.58 26.58 26.58 0
2/8/2010 26.58 26.58 26.58 26.58 0
2/5/2010 26.58 26.58 26.58 26.58 0
2/4/2010 26.58 26.58 26.58 26.58 0
2/3/2010 26.58 26.58 26.58 26.58 0
2/2/2010 26.58 26.58 26.58 26.58 4
2/1/2010 26.23 26.23 26.23 26.23 1
1/29/2010 26.55 26.55 26.55 26.55 0
1/28/2010 26.55 26.55 26.55 26.55 1
1/27/2010 26.57 26.57 26.57 26.57 1
1/26/2010 26.67 26.67 26.58 26.58 10
1/25/2010 26.76 26.77 26.76 26.76 4
1/22/2010 27.28 27.28 27.28 27.28 0
1/21/2010 27.28 27.28 27.27 27.28 51
1/20/2010 27.72 27.72 27.47 27.54 25
1/19/2010 27.84 27.84 27.84 27.84 17
1/15/2010 27.72 27.73 27.72 27.72 4
1/14/2010 27.86 27.86 27.86 27.86 4
1/13/2010 27.80 27.80 27.80 27.80 2
1/12/2010 27.77 27.77 27.77 27.77 0
1/11/2010 27.77 27.77 27.77 27.77 0
1/8/2010 27.77 27.77 27.77 27.77 0
1/7/2010 27.77 27.77 27.77 27.77 0
1/6/2010 27.77 27.77 27.77 27.77 0
1/5/2010 27.77 27.77 27.77 27.77 10
1/4/2010 27.77 27.77 27.77 27.77 50
12/31/2009 27.61 27.63 27.59 27.63 83
12/30/2009 27.70 27.70 27.70 27.70 0
12/29/2009 27.75 27.75 27.70 27.70 22
12/28/2009 27.76 27.77 27.73 27.74 50
12/24/2009 27.69 27.76 27.69 27.76 86
12/23/2009 27.80 27.80 27.80 27.80 15
12/22/2009 27.64 27.64 27.64 27.64 2
12/21/2009 27.15 27.15 27.15 27.15 0
12/18/2009 27.15 27.15 27.15 27.15 0
12/17/2009 27.11 27.15 27.11 27.15 53
12/16/2009 27.40 27.42 27.40 27.42 112
12/15/2009 27.17 27.17 27.17 27.17 0
12/14/2009 27.06 27.18 27.06 27.17 475
12/11/2009 26.82 26.82 26.82 26.82 15
12/10/2009 26.40 26.40 26.40 26.40 0
12/9/2009 26.40 26.40 26.40 26.40 2
12/8/2009 26.91 26.91 26.91 26.91 0
12/7/2009 26.91 26.91 26.91 26.91 0
12/4/2009 26.91 26.91 26.91 26.91 0
12/3/2009 26.91 26.91 26.91 26.91 2
12/2/2009 26.99 26.99 26.99 26.99 0
12/1/2009 26.99 26.99 26.99 26.99 10
11/30/2009 27.02 27.02 27.02 27.02 0
11/27/2009 27.02 27.02 27.02 27.02 0
11/25/2009 27.02 27.02 27.02 27.02 3
11/24/2009 26.75 26.75 26.75 26.75 12
11/23/2009 26.48 26.48 26.48 26.48 0
11/20/2009 26.56 26.56 26.48 26.48 112
11/19/2009 26.92 26.92 26.92 26.92 0
11/18/2009 26.92 26.92 26.92 26.92 0
11/17/2009 26.92 26.92 26.92 26.92 20
11/16/2009 26.63 26.63 26.63 26.63 0
11/13/2009 26.63 26.63 26.63 26.63 0
11/12/2009 26.63 26.63 26.63 26.63 20
11/11/2009 26.97 26.97 26.97 26.97 2
11/10/2009 26.50 26.50 26.50 26.50 0
11/9/2009 26.50 26.50 26.50 26.50 6
11/6/2009 26.12 26.12 26.03 26.07 28
11/5/2009 25.74 25.74 25.74 25.74 0
11/4/2009 25.75 25.75 25.74 25.74 20
11/3/2009 25.23 25.23 25.23 25.23 0
11/2/2009 25.29 25.29 25.22 25.23 37
10/30/2009 25.77 25.87 25.77 25.87 33
10/29/2009 25.54 25.54 25.54 25.54 0
10/28/2009 25.54 25.54 25.54 25.54 20
10/27/2009 26.81 26.81 26.81 26.81 0
10/26/2009 25.72 26.81 25.72 26.81 2
10/23/2009 26.68 26.68 26.54 26.54 4
10/22/2009 26.69 26.69 26.69 26.69 0
10/21/2009 26.69 26.69 26.69 26.69 0
10/20/2009 26.83 26.83 26.68 26.69 23
10/19/2009 26.36 26.36 26.36 26.36 0
Marketplace
Trading Center