$83.59 +0.68 (0.82%) Guggenheim Shs S&P 500 Equal Weighted Index Fund -

Sep. 30, 2016 | 04:00 PM
Last Trade: 83.59
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.68 (0.82%)
Prev Close: 82.91
Open: 83.21
Bid: 83.40
Ask: 83.63
  1. ETF Scorecard: September 30 Edition

    ETFdb | Sep. 30, 2016 | 10:00AM EST
  2. ETF Scorecard: September 23 Edition

    ETFdb | Sep. 23, 2016 | 09:00AM EST
  3. ETF Scorecard: September 16 Edition

    ETFdb | Sep. 16, 2016 | 10:00AM EST
  4. ETF Scorecard: September 9 Edition

    ETFdb | Sep. 9, 2016 | 08:00AM EST
  5. ETF Scorecard: September 2 Edition

    ETFdb | Sep. 2, 2016 | 09:00AM EST
  6. ETF Scorecard: August 26 Edition

    ETFdb | Aug. 26, 2016 | 10:00AM EST
  7. ETF Scorecard: August 19 Edition

    ETFdb | Aug. 19, 2016 | 10:00AM EST
  8. ETF Scorecard: August 12 Edition

    ETFdb | Aug. 12, 2016 | 08:00AM EST
  9. ETF Scorecard: August 5 Edition

    ETFdb | Aug. 5, 2016 | 09:00AM EST
  10. ETF Scorecard: July 29 Edition

    ETFdb | Jul. 29, 2016 | 10:00AM EST
  11. ETF Scorecard: July 22 Edition

    ETFdb | Jul. 22, 2016 | 08:24AM EST
  12. ETF Scorecard: July 15 Edition

    ETFdb | Jul. 15, 2016 | 09:00AM EST
  13. This Week’s ETF Launches: iShares Goes Global With ESG

    ETFdb | Jul. 13, 2016 | 08:00AM EST
  14. ETF Scorecard: July 8 Edition

    ETFdb | Jul. 8, 2016 | 10:00AM EST
  15. ETF Scorecard: July 1 Edition

    ETFdb | Jul. 1, 2016 | 07:00AM EST
Trading Center