$83.68 +0.08 (%) Guggenheim Shs S&P 500 Equal Weighted Index Fund -

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RSP historical data

Date Open High Low Close Volume
10/12/201144.3845.0444.2844.491,714,660
10/11/201143.6844.1443.6044.02789,065
10/10/201143.2443.9643.1443.96640,910
10/7/201143.3043.3042.2042.481,283,440
10/6/201141.9643.0041.7042.961,677,690
10/5/201141.1942.1240.8241.991,813,020
10/4/201139.4641.1539.0341.063,621,620
10/3/201141.0841.6739.8939.892,085,310
9/30/201142.0242.2841.3841.40851,166
9/29/201142.9743.2441.7642.601,206,890
9/28/201143.5143.7042.2342.25843,460
9/27/201143.8944.2843.1943.451,089,990
9/26/201142.3142.9341.5442.871,071,350
9/23/201141.2542.1041.2141.832,802,150
9/22/201141.8142.0940.9341.543,336,770
9/21/201144.5444.6842.9742.97845,315
9/20/201144.9245.3844.5144.55914,622
9/19/201144.4745.0044.1744.741,045,290
9/16/201145.3145.6144.9445.33664,467
9/15/201145.0945.3444.5945.31976,362
9/14/201144.1445.0943.4844.57789,701
9/13/201143.4744.0443.1943.891,344,320
9/12/201142.5043.4142.3543.371,014,160
9/9/201143.8243.9742.8343.10845,116
9/8/201144.5945.0844.1844.312,198,570
9/7/201144.1044.9244.0444.91595,827
9/6/201142.5343.5042.3743.46910,677
9/2/201144.1644.3243.6443.751,867,360
9/1/201145.6646.0845.0245.061,590,900
8/31/201145.7146.2045.3145.692,297,750
8/30/201145.0245.7044.6445.372,161,260
8/29/201144.2945.2144.2445.18686,301
8/26/201142.6543.9041.9843.67984,975
8/25/201143.9344.2142.7842.90878,767
8/24/201143.0243.7842.8343.731,436,330
8/23/201141.7143.0841.4843.081,333,160
8/22/201142.2942.5541.4241.57922,424
8/19/201141.6042.7741.4741.511,370,850
8/18/201143.1543.1541.8342.212,700,680
8/17/201144.6545.0544.0044.361,345,580
8/16/201144.5544.9243.9944.441,233,410
8/15/201144.3244.9844.2844.971,897,010
8/12/201144.1144.3443.5643.902,156,320
8/11/201141.9344.2141.7443.661,865,630
8/10/201142.5543.0941.4841.532,628,240
8/9/201141.7343.4040.7043.394,033,440
8/8/201143.2743.7641.1941.304,470,250
8/5/201145.4245.5043.3744.573,477,780
8/4/201146.5646.5644.7244.743,448,110
8/3/201146.9647.2546.0847.245,647,410
8/2/201148.0548.2946.9546.952,396,700
8/1/201149.6649.6648.0048.421,606,250
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center