$74.78 -1.01 (-1.33%) Guggenheim Shs S&P 500 Equal Weighted Index Fund - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 74.78
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.01 (-1.33%)
Prev Close: 75.79
Open: 75.73
Bid: 73.73
Ask: 76.06
Options:

Call Options: RSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RSP1418J50 23.90 0.00 23.50 50.0 27.20 11.0 0.0 0
55.00 RSP1418J55 18.90 0.00 18.50 14.0 22.10 14.0 0.0 0
60.00 RSP1418J60 13.90 0.00 13.50 24.0 17.20 11.0 0.0 0
65.00 RSP1418J65 8.90 0.00 8.50 24.0 12.10 20.0 0.0 0
66.00 RSP1418J66 7.90 0.00 7.50 24.0 11.10 20.0 0.0 0
67.00 RSP1418J67 6.90 0.00 6.80 21.0 10.20 31.0 0.0 0
68.00 RSP1418J68 5.90 0.00 6.00 21.0 9.20 20.0 0.0 0
69.00 RSP1418J69 4.90 0.00 5.00 26.0 8.20 11.0 0.0 0
70.00 RSP1418J70 3.90 0.00 4.10 41.0 7.60 40.0 0.0 0
71.00 RSP1418J71 2.90 0.00 3.10 77.0 6.60 86.0 0.0 0
72.00 RSP1418J72 2.65 0.00 2.85 37.0 4.60 83.0 0.0 0
73.00 RSP1418J73 1.50 0.00 1.40 123.0 4.80 101.0 0.0 0
74.00 RSP1418J74 1.00 0.00 0.55 237.0 3.90 111.0 0.0 0
75.00 RSP1418J75 1.15 0.00 0.65 45.0 2.25 157.0 0.0 0
76.00 RSP1418J76 1.00 0.55 0.30 36.0 1.10 241.0 14.0 14
77.00 RSP1418J77 2.00 1.85 0.05 33.0 1.10 235.0 3.0 3
78.00 RSP1418J78 0.20 0.15 0.05 10.0 0.25 67.0 2.0 2
79.00 RSP1418J79 4.80 0.00 0.10 10.0 0.25 74.0 0.0 0
80.00 RSP1418J80 0.30 -0.70 0.05 10.0 1.05 93.0 30.0 30
81.00 RSP1418J81 4.80 0.00 0.05 10.0 0.25 43.0 0.0 0
82.00 RSP1418J82 4.80 0.00 0.05 10.0 0.25 38.0 0.0 0
83.00 RSP1418J83 4.80 0.00 0.05 10.0 0.25 38.0 0.0 0
84.00 RSP1418J84 4.80 0.00 0.00 0.0 0.25 38.0 0.0 0
85.00 RSP1418J85 4.80 0.00 0.00 0.0 0.25 38.0 0.0 0
86.00 RSP1418J86 0.65 0.00 0.00 0.0 0.25 38.0 0.0 0
90.00 RSP1418J90 4.80 0.00 0.00 0.0 0.25 38.0 0.0 0
95.00 RSP1418J95 4.80 0.00 0.00 0.0 0.25 38.0 0.0 0
100.00 RSP1418J100 0.25 0.00 0.00 0.0 0.20 68.0 0.0 0

Put Options: RSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RSP1418V50 0.70 0.00 0.00 0.0 0.25 59.0 0.0 0
55.00 RSP1418V55 1.00 0.00 0.00 0.0 0.25 43.0 0.0 0
60.00 RSP1418V60 0.60 0.00 0.00 0.0 0.25 30.0 0.0 0
65.00 RSP1418V65 4.50 0.00 0.05 10.0 0.25 30.0 0.0 0
66.00 RSP1418V66 4.50 0.00 0.05 10.0 0.25 60.0 0.0 0
67.00 RSP1418V67 4.50 0.00 0.05 10.0 0.25 70.0 0.0 0
68.00 RSP1418V68 4.20 0.00 0.05 10.0 0.25 63.0 0.0 0
69.00 RSP1418V69 4.60 0.00 0.05 1.0 0.25 81.0 0.0 0
70.00 RSP1418V70 4.40 0.00 0.05 10.0 0.30 120.0 0.0 0
71.00 RSP1418V71 0.10 -0.45 0.05 10.0 0.35 65.0 4.0 4
72.00 RSP1418V72 0.60 0.00 0.05 10.0 0.50 121.0 0.0 0
73.00 RSP1418V73 0.25 0.15 0.05 265.0 0.60 44.0 7.0 7
74.00 RSP1418V74 0.05 0.00 0.25 10.0 0.95 147.0 0.0 0
75.00 RSP1418V75 1.05 0.75 0.85 52.0 1.30 35.0 5.0 0
76.00 RSP1418V76 0.75 0.15 1.00 88.0 3.40 129.0 30.0 156
77.00 RSP1418V77 1.60 0.65 0.20 10.0 3.20 3.0 1.0 10
78.00 RSP1418V78 1.00 0.70 0.65 42.0 4.10 41.0 600.0 187
79.00 RSP1418V79 2.25 1.35 1.85 24.0 5.00 39.0 10.0 10
80.00 RSP1418V80 2.15 0.00 2.90 40.0 6.00 41.0 0.0 0
81.00 RSP1418V81 2.80 0.00 3.50 31.0 7.00 41.0 0.0 0
82.00 RSP1418V82 3.90 0.00 4.90 30.0 8.00 30.0 0.0 0
83.00 RSP1418V83 4.90 0.00 5.60 42.0 9.10 41.0 0.0 0
84.00 RSP1418V84 5.80 0.00 6.90 23.0 10.10 24.0 0.0 0
85.00 RSP1418V85 6.90 0.00 7.60 23.0 11.10 20.0 0.0 0
86.00 RSP1418V86 7.90 0.00 8.90 22.0 12.10 24.0 0.0 0
90.00 RSP1418V90 11.90 0.00 12.90 11.0 16.60 24.0 0.0 0
95.00 RSP1418V95 16.90 0.00 17.90 14.0 21.60 24.0 0.0 0
100.00 RSP1418V100 21.80 0.00 22.90 50.0 26.00 53.0 0.0 0