$75.12 +1.53 (2.08%) Guggenheim Shs S&P 500 Equal Weighted Index Fund - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 75.12
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.53 (2.08%)
Prev Close: 73.59
Open: 74.04
Bid: 75.07
Ask: 75.38
Options:

Call Options: RSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RSP1422K55 16.10 0.00 17.70 10.0 20.80 11.0 0.0 0
60.00 RSP1422K60 10.90 0.00 12.50 24.0 16.90 10.0 0.0 0
65.00 RSP1422K65 6.20 0.00 7.70 56.0 11.70 33.0 0.0 0
68.00 RSP1422K68 3.40 0.00 4.80 16.0 8.20 11.0 0.0 0
69.00 RSP1422K69 2.60 0.00 3.90 48.0 7.00 30.0 0.0 0
70.00 RSP1422K70 1.85 0.00 2.30 147.0 6.10 51.0 0.0 0
71.00 RSP1422K71 0.60 0.00 1.50 233.0 5.60 74.0 0.0 0
72.00 RSP1422K72 1.60 0.00 1.40 125.0 4.50 36.0 0.0 0
73.00 RSP1422K73 1.80 0.00 2.20 138.0 2.90 33.0 1.0 2
74.00 RSP1422K74 1.90 0.75 1.50 142.0 2.15 22.0 5.0 19
75.00 RSP1422K75 1.10 0.80 0.85 118.0 1.50 23.0 1.0 70
76.00 RSP1422K76 0.62 0.57 0.15 10.0 1.05 20.0 2.0 61
77.00 RSP1422K77 0.20 -0.10 0.30 1.0 0.70 66.0 5.0 278
78.00 RSP1422K78 0.70 0.05 0.05 11.0 0.40 21.0 33.0 33
79.00 RSP1422K79 0.45 0.00 0.05 10.0 0.40 50.0 0.0 0
80.00 RSP1422K80 0.65 0.00 0.05 10.0 0.40 76.0 0.0 0
81.00 RSP1422K81 0.65 0.00 0.05 10.0 0.40 35.0 0.0 0
82.00 RSP1422K82 0.65 0.00 0.05 10.0 0.40 35.0 0.0 0
83.00 RSP1422K83 0.75 0.00 0.00 0.0 0.40 35.0 0.0 0
84.00 RSP1422K84 0.75 0.00 0.00 0.0 0.40 35.0 0.0 0
85.00 RSP1422K85 0.60 0.00 0.00 0.0 0.40 45.0 0.0 0
86.00 RSP1422K86 0.60 0.00 0.00 0.0 0.40 35.0 0.0 0
87.00 RSP1422K87 0.75 0.00 0.05 10.0 0.40 35.0 0.0 0
88.00 RSP1422K88 0.60 0.00 0.05 10.0 0.40 35.0 0.0 0
90.00 RSP1422K90 0.75 0.00 0.05 10.0 0.40 35.0 0.0 0
95.00 RSP1422K95 0.60 0.00 0.05 10.0 0.40 35.0 0.0 0
100.00 RSP1422K100 0.60 0.00 0.05 10.0 0.40 35.0 0.0 0
105.00 RSP1422K105 0.60 0.00 0.00 0.0 0.40 35.0 0.0 0

Put Options: RSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RSP1422W55 0.60 0.00 0.05 10.0 0.40 46.0 0.0 0
60.00 RSP1422W60 0.60 0.00 0.10 37.0 0.40 33.0 0.0 0
65.00 RSP1422W65 0.05 0.00 0.05 10.0 0.40 46.0 0.0 0
68.00 RSP1422W68 1.40 1.30 0.05 10.0 0.95 153.0 10.0 10
69.00 RSP1422W69 0.20 0.00 0.05 311.0 0.60 64.0 0.0 0
70.00 RSP1422W70 0.62 0.00 0.05 151.0 1.00 140.0 4.0 5
71.00 RSP1422W71 0.90 0.00 0.05 10.0 0.80 128.0 15.0 277
72.00 RSP1422W72 1.85 0.85 0.45 20.0 0.75 37.0 11.0 131
73.00 RSP1422W73 1.10 0.00 0.60 40.0 1.30 94.0 0.0 0
74.00 RSP1422W74 1.10 -0.75 0.90 10.0 1.10 20.0 2.0 92
75.00 RSP1422W75 1.25 0.00 0.85 145.0 2.65 109.0 0.0 0
76.00 RSP1422W76 1.75 -0.90 1.00 154.0 2.00 43.0 1.0 2
77.00 RSP1422W77 1.85 -0.60 1.60 85.0 3.10 132.0 109.0 109
78.00 RSP1422W78 2.20 -1.20 2.35 74.0 4.10 128.0 38.0 38
79.00 RSP1422W79 4.30 0.00 2.60 33.0 5.10 25.0 0.0 0
80.00 RSP1422W80 5.30 0.00 3.20 33.0 6.50 25.0 0.0 0
81.00 RSP1422W81 6.30 0.00 4.50 29.0 7.50 25.0 0.0 0
82.00 RSP1422W82 7.30 0.00 5.50 28.0 8.50 25.0 0.0 0
83.00 RSP1422W83 8.30 0.00 6.50 28.0 9.10 25.0 0.0 0
84.00 RSP1422W84 9.00 0.00 7.50 27.0 10.50 25.0 0.0 0
85.00 RSP1422W85 10.00 0.00 8.50 27.0 11.10 25.0 0.0 0
86.00 RSP1422W86 10.90 0.00 9.50 27.0 12.10 25.0 0.0 0
87.00 RSP1422W87 11.90 0.00 11.00 27.0 14.40 45.0 0.0 0
88.00 RSP1422W88 12.90 0.00 11.40 10.0 15.40 45.0 0.0 0
90.00 RSP1422W90 14.90 0.00 13.10 27.0 17.50 25.0 0.0 0
95.00 RSP1422W95 19.90 0.00 17.90 26.0 22.50 33.0 0.0 0
100.00 RSP1422W100 24.90 0.00 22.90 11.0 27.50 21.0 0.0 0
105.00 RSP1422W105 29.90 0.00 27.90 20.0 32.30 10.0 0.0 0