GUGGENHEIM S&P 500 EQUAL WEIGH $63.17

down -0.79


22/5/2013 04:22 PM  |  NYSEARCA : RSP  |  Industries :
Last Trade: 63.17
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.79 (-1.24 %)
Prev Close: 63.96
Open: 64.07
Bid: 62.12
Ask: 64.41
12 Mo. Price Change : 31% - RSP has outperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RSP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RSP1318E50 0.00 0.00 12.80 2 15.80 31 0 0
51.00 RSP1318E51 0.00 0.00 11.80 2 14.80 31 0 0
52.00 RSP1318E52 0.00 0.00 10.80 2 13.80 31 0 0
53.00 RSP1318E53 0.00 0.00 9.80 2 12.80 31 0 0
54.00 RSP1318E54 0.00 0.00 8.80 2 11.80 20 0 0
55.00 RSP1318E55 6.50 0.00 8.50 2 9.10 2 0 0
56.00 RSP1318E56 0.00 0.00 6.80 2 9.80 20 0 0
57.00 RSP1318E57 0.00 0.00 5.80 2 8.80 20 0 0
58.00 RSP1318E58 0.00 0.00 4.80 2 7.80 33 0 0
59.00 RSP1318E59 0.00 0.00 3.80 2 6.80 33 0 0
60.00 RSP1318E60 0.00 0.00 1.60 20 5.80 33 0 0
61.00 RSP1318E61 2.17 0.00 2.50 32 3.10 2 0 0
62.00 RSP1318E62 0.00 0.00 0.80 30 5.00 49 0 0
63.00 RSP1318E63 0.00 0.00 0.10 33 4.70 33 0 0
64.00 RSP1318E64 0.00 0.00 0.00 0 0.70 56 0 0
65.00 RSP1318E65 0.00 0.00 0.00 0 0.70 33 0 0
66.00 RSP1318E66 0.00 0.00 0.00 0 0.70 33 0 0
67.00 RSP1318E67 0.00 0.00 0.00 0 0.70 33 0 0
68.00 RSP1318E68 0.00 0.00 0.00 0 0.70 33 0 0
69.00 RSP1318E69 0.00 0.00 0.00 0 0.70 33 0 0
70.00 RSP1318E70 0.00 0.00 0.00 0 0.70 33 0 0

Put Options: RSP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RSP1318Q50 0.00 0.00 0.00 0 0.70 33 0 0
51.00 RSP1318Q51 0.00 0.00 0.00 0 0.70 33 0 0
52.00 RSP1318Q52 0.00 0.00 0.00 0 0.70 33 0 0
53.00 RSP1318Q53 0.00 0.00 0.00 0 0.70 33 0 0
54.00 RSP1318Q54 0.00 0.00 0.00 0 0.70 33 0 0
55.00 RSP1318Q55 0.00 0.00 0.00 0 0.70 33 0 0
56.00 RSP1318Q56 0.00 0.00 0.00 0 0.70 33 0 0
57.00 RSP1318Q57 0.33 0.00 0.00 0 0.70 33 0 2
58.00 RSP1318Q58 0.60 0.00 0.00 0 0.70 33 0 14
59.00 RSP1318Q59 0.30 0.00 0.00 0 0.10 30 0 4
60.00 RSP1318Q60 0.50 0.00 0.00 0 0.10 30 0 8
61.00 RSP1318Q61 0.25 0.00 0.00 0 0.10 30 0 11
62.00 RSP1318Q62 0.00 0.00 0.00 0 0.70 33 0 0
63.00 RSP1318Q63 0.00 0.00 0.00 0 0.70 33 0 0
64.00 RSP1318Q64 0.00 0.00 0.00 0 1.15 39 0 0
65.00 RSP1318Q65 0.00 0.00 0.65 33 5.00 49 0 0
66.00 RSP1318Q66 0.00 0.00 0.45 31 3.20 2 0 0
67.00 RSP1318Q67 0.00 0.00 1.45 33 4.20 2 0 0
68.00 RSP1318Q68 0.00 0.00 2.35 33 5.20 2 0 0
69.00 RSP1318Q69 0.00 0.00 3.20 20 6.20 2 0 0
70.00 RSP1318Q70 0.00 0.00 4.20 20 7.20 2 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center