Guggenheim Shs S&P 500 Equal Weighted Index Fund $76.93

up +0.03


23/7/2014 04:00 PM  |  NYSEARCA : RSP
Last Trade: 76.93
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.03 (0.04 %)
Prev Close: 76.90
Open: 76.96
Bid: 76.72
Ask: 80.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RSP Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: RSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RSP1416H50 24.40 0.00 26.40 10.0 27.40 10.0 0.0 0
55.00 RSP1416H55 19.40 0.00 19.60 20.0 24.40 20.0 0.0 0
60.00 RSP1416H60 14.40 0.00 14.60 20.0 19.40 20.0 0.0 0
65.00 RSP1416H65 9.40 0.00 9.60 20.0 14.40 20.0 0.0 0
67.00 RSP1416H67 7.40 0.00 7.60 20.0 12.40 31.0 0.0 0
68.00 RSP1416H68 6.40 0.00 6.60 20.0 11.40 24.0 0.0 0
69.00 RSP1416H69 5.50 0.00 5.70 20.0 10.50 33.0 0.0 0
70.00 RSP1416H70 4.50 0.00 4.70 20.0 9.50 33.0 0.0 0
71.00 RSP1416H71 3.50 0.00 3.60 20.0 8.40 41.0 0.0 0
72.00 RSP1416H72 2.50 0.00 2.55 20.0 7.30 20.0 0.0 0
73.00 RSP1416H73 1.60 0.00 1.55 21.0 6.30 34.0 0.0 0
74.00 RSP1416H74 0.60 0.00 0.60 39.0 5.00 64.0 0.0 0
75.00 RSP1416H75 0.55 0.00 1.30 10.0 2.90 10.0 0.0 0
76.00 RSP1416H76 0.95 0.00 1.20 30.0 3.30 179.0 0.0 0
77.00 RSP1416H77 0.51 -0.09 0.05 10.0 0.85 20.0 1.0 40
78.00 RSP1416H78 0.10 0.00 0.10 49.0 2.65 331.0 0.0 0
79.00 RSP1416H79 0.20 0.00 0.05 10.0 4.80 145.0 2.0 2
80.00 RSP1416H80 0.20 0.00 0.00 0.0 0.20 60.0 0.0 0
81.00 RSP1416H81 4.80 0.00 0.00 0.0 4.80 87.0 0.0 0
82.00 RSP1416H82 4.80 0.00 0.00 0.0 4.80 87.0 0.0 0
83.00 RSP1416H83 4.80 0.00 0.00 0.0 4.80 87.0 0.0 0
84.00 RSP1416H84 4.80 0.00 0.00 0.0 4.80 87.0 0.0 0
85.00 RSP1416H85 4.80 0.00 0.00 0.0 4.80 87.0 0.0 0
86.00 RSP1416H86 4.80 0.00 0.00 0.0 4.80 87.0 0.0 0
87.00 RSP1416H87 4.80 0.00 0.00 0.0 4.80 87.0 0.0 0
90.00 RSP1416H90 4.80 0.00 0.00 0.0 4.80 87.0 0.0 0
95.00 RSP1416H95 4.80 0.00 0.00 0.0 4.80 87.0 0.0 0
100.00 RSP1416H100 4.80 0.00 0.00 0.0 4.80 87.0 0.0 0

Put Options: RSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RSP1416T50 4.80 0.00 0.00 0.0 4.80 87.0 0.0 0
55.00 RSP1416T55 4.80 0.00 0.00 0.0 4.80 87.0 0.0 0
60.00 RSP1416T60 4.80 0.00 0.00 0.0 4.80 87.0 0.0 0
65.00 RSP1416T65 4.80 0.00 0.05 10.0 4.80 87.0 0.0 0
67.00 RSP1416T67 0.05 -4.75 0.05 10.0 4.80 87.0 10.0 0
68.00 RSP1416T68 4.80 0.00 0.05 10.0 4.80 102.0 0.0 0
69.00 RSP1416T69 4.80 0.00 0.05 10.0 4.80 135.0 0.0 0
70.00 RSP1416T70 0.15 -0.10 0.05 11.0 4.80 156.0 10.0 10
71.00 RSP1416T71 4.80 0.00 0.05 10.0 4.80 145.0 0.0 0
72.00 RSP1416T72 0.10 0.00 0.05 21.0 4.80 135.0 0.0 0
73.00 RSP1416T73 0.10 0.00 0.05 21.0 4.80 141.0 0.0 0
74.00 RSP1416T74 0.15 0.00 0.10 41.0 4.90 161.0 1.0 25
75.00 RSP1416T75 0.72 0.47 0.20 40.0 5.00 143.0 3.0 3
76.00 RSP1416T76 0.75 0.30 0.35 41.0 5.00 147.0 2.0 2
77.00 RSP1416T77 1.35 0.70 0.65 59.0 1.05 31.0 5.0 5
78.00 RSP1416T78 0.10 0.00 0.35 20.0 5.00 66.0 0.0 0
79.00 RSP1416T79 0.60 0.00 0.15 20.0 4.90 33.0 0.0 0
80.00 RSP1416T80 0.80 0.00 0.65 20.0 5.40 33.0 0.0 0
81.00 RSP1416T81 1.80 0.00 1.65 20.0 6.40 33.0 0.0 0
82.00 RSP1416T82 2.80 0.00 2.70 20.0 7.50 33.0 0.0 0
83.00 RSP1416T83 3.80 0.00 3.70 20.0 8.50 33.0 0.0 0
84.00 RSP1416T84 4.80 0.00 4.70 20.0 9.50 33.0 0.0 0
85.00 RSP1416T85 5.80 0.00 5.80 20.0 10.60 66.0 0.0 0
86.00 RSP1416T86 6.80 0.00 6.70 20.0 11.50 33.0 0.0 0
87.00 RSP1416T87 7.80 0.00 7.70 20.0 12.50 33.0 0.0 0
90.00 RSP1416T90 10.80 0.00 10.70 20.0 15.50 33.0 0.0 0
95.00 RSP1416T95 15.80 0.00 15.80 20.0 20.60 66.0 0.0 0
100.00 RSP1416T100 20.80 0.00 20.70 20.0 25.50 51.0 0.0 0
Trading Center