Guggenheim Shs S&P 500 Equal Weighted Index Fund $77.41

down -0.13


22/8/2014 04:00 PM  |  NYSEARCA : RSP
Last Trade: 77.41
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.17 %)
Prev Close: 77.54
Open: 77.50
Bid: 77.39
Ask: 77.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RSP Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: RSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 RSP1420I61 9.00 -5.80 15.10 61.0 18.70 61.0 50.0 50
62.00 RSP1420I62 13.20 0.00 13.80 20.0 17.90 42.0 0.0 0
63.00 RSP1420I63 12.20 0.00 12.80 27.0 16.70 26.0 0.0 0
64.00 RSP1420I64 11.20 0.00 11.80 27.0 15.70 26.0 0.0 0
65.00 RSP1420I65 8.67 -2.03 10.30 28.0 14.70 26.0 2.0 2
66.00 RSP1420I66 9.70 0.00 9.80 27.0 13.70 26.0 0.0 0
67.00 RSP1420I67 8.70 0.00 9.10 27.0 12.70 26.0 0.0 0
68.00 RSP1420I68 4.00 -3.80 7.40 20.0 11.20 20.0 13.0 4
69.00 RSP1420I69 6.10 -0.70 6.40 20.0 10.20 20.0 1.0 1
70.00 RSP1420I70 4.80 -1.00 5.90 36.0 9.20 61.0 5.0 5
71.00 RSP1420I71 4.80 0.00 4.90 29.0 8.20 27.0 0.0 0
72.00 RSP1420I72 4.90 1.10 3.90 61.0 7.20 61.0 2.0 4
73.00 RSP1420I73 2.95 0.15 2.90 61.0 6.30 61.0 3.0 7
74.00 RSP1420I74 2.05 0.20 2.75 61.0 4.90 61.0 84.0 116
75.00 RSP1420I75 2.40 1.40 1.80 45.0 2.95 28.0 1.0 94
76.00 RSP1420I76 1.18 0.98 1.05 61.0 2.55 59.0 6.0 17
77.00 RSP1420I77 0.65 -0.30 0.95 22.0 1.30 36.0 21.0 84
78.00 RSP1420I78 0.65 0.00 0.40 24.0 0.70 86.0 4.0 15
79.00 RSP1420I79 2.50 2.40 0.10 22.0 0.35 37.0 88.0 0
80.00 RSP1420I80 0.30 -0.05 0.05 10.0 0.25 48.0 197.0 197
81.00 RSP1420I81 0.25 0.00 0.05 10.0 0.25 94.0 0.0 0

Put Options: RSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 RSP1420U61 0.07 -4.73 0.05 10.0 0.25 59.0 25.0 25
62.00 RSP1420U62 0.25 0.00 0.05 10.0 0.25 54.0 0.0 0
63.00 RSP1420U63 0.25 0.00 0.05 10.0 0.25 54.0 0.0 0
64.00 RSP1420U64 0.35 0.10 0.05 10.0 0.25 55.0 1.0 2
65.00 RSP1420U65 0.65 0.40 0.05 10.0 0.25 78.0 20.0 25
66.00 RSP1420U66 0.70 0.20 0.05 10.0 0.25 78.0 1.0 13
67.00 RSP1420U67 0.25 0.00 0.05 10.0 0.25 81.0 0.0 0
68.00 RSP1420U68 1.25 1.00 0.05 10.0 0.25 75.0 2.0 2
69.00 RSP1420U69 0.70 0.40 0.10 10.0 0.20 55.0 4.0 6
70.00 RSP1420U70 0.25 -0.10 0.05 10.0 0.25 45.0 30.0 61
71.00 RSP1420U71 0.40 0.00 0.05 10.0 0.25 38.0 3.0 3
72.00 RSP1420U72 3.00 2.70 0.05 10.0 0.25 32.0 4.0 4
73.00 RSP1420U73 0.40 0.35 0.05 21.0 0.30 36.0 3.0 7
74.00 RSP1420U74 1.40 1.35 0.10 23.0 0.35 31.0 4.0 8
75.00 RSP1420U75 0.65 0.55 0.25 21.0 0.45 25.0 10.0 54
76.00 RSP1420U76 0.60 0.25 0.40 31.0 0.70 53.0 16.0 18
77.00 RSP1420U77 1.80 1.25 0.60 44.0 1.05 55.0 2.0 11
78.00 RSP1420U78 2.75 1.60 1.15 24.0 1.65 42.0 1.0 1
79.00 RSP1420U79 0.20 0.00 1.60 37.0 2.35 26.0 0.0 0
80.00 RSP1420U80 1.05 0.00 1.85 31.0 4.50 27.0 0.0 0
81.00 RSP1420U81 2.25 0.00 1.90 61.0 5.50 61.0 0.0 0
Trading Center