$77.27 -0.56 (-0.72%) Guggenheim Shs S&P 500 Equal Weighted Index Fund - NYSEARCA

Sep. 12, 2014 | 04:00 PM
Last Trade: 77.27
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: -0.56 (-0.72%)
Prev Close: 77.83
Open: 77.75
Bid: 74.00
Ask: 78.47
Options:

Call Options: RSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 RSP1420I61 9.00 -5.30 14.30 10.0 18.70 11.0 50.0 50
62.00 RSP1420I62 13.30 0.00 12.80 31.0 17.60 24.0 0.0 0
63.00 RSP1420I63 12.30 0.00 11.90 20.0 16.60 20.0 0.0 0
64.00 RSP1420I64 11.30 0.00 10.80 32.0 15.60 24.0 0.0 0
65.00 RSP1420I65 8.67 -1.43 10.00 20.0 14.70 20.0 2.0 2
66.00 RSP1420I66 9.20 0.00 8.80 32.0 13.60 24.0 0.0 0
67.00 RSP1420I67 8.20 0.00 7.80 33.0 12.60 24.0 0.0 0
68.00 RSP1420I68 4.00 -3.20 6.80 33.0 11.60 24.0 13.0 4
69.00 RSP1420I69 6.10 -0.40 5.90 20.0 10.60 20.0 1.0 1
70.00 RSP1420I70 4.80 -0.40 5.20 10.0 9.70 21.0 5.0 5
71.00 RSP1420I71 4.30 0.00 4.00 10.0 8.60 33.0 0.0 0
72.00 RSP1420I72 4.90 1.80 3.20 10.0 6.70 19.0 2.0 4
73.00 RSP1420I73 2.95 0.90 2.20 10.0 6.60 29.0 3.0 7
74.00 RSP1420I74 2.05 0.90 1.30 12.0 5.70 33.0 84.0 116
75.00 RSP1420I75 3.50 3.20 0.65 119.0 4.90 38.0 3.0 94
76.00 RSP1420I76 1.18 -0.02 1.20 31.0 4.40 65.0 6.0 17
77.00 RSP1420I77 1.05 0.95 0.45 55.0 0.90 67.0 4.0 84
78.00 RSP1420I78 0.65 0.55 0.05 109.0 0.40 102.0 4.0 15
79.00 RSP1420I79 2.50 1.95 0.05 10.0 0.55 159.0 88.0 0
80.00 RSP1420I80 0.30 -0.15 0.05 10.0 0.30 74.0 197.0 197
81.00 RSP1420I81 0.55 0.00 0.05 10.0 4.80 104.0 0.0 0

Put Options: RSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 RSP1420U61 0.07 -0.48 0.05 10.0 0.60 91.0 25.0 25
62.00 RSP1420U62 0.55 0.00 0.05 10.0 0.60 91.0 0.0 0
63.00 RSP1420U63 0.55 0.00 0.05 10.0 0.60 102.0 0.0 0
64.00 RSP1420U64 0.35 -0.25 0.05 10.0 0.30 74.0 1.0 2
65.00 RSP1420U65 0.65 0.10 0.05 10.0 4.80 104.0 20.0 25
66.00 RSP1420U66 0.70 0.15 0.05 10.0 0.60 104.0 1.0 13
67.00 RSP1420U67 0.55 0.00 0.05 10.0 0.60 104.0 0.0 0
68.00 RSP1420U68 1.25 0.70 0.05 10.0 0.60 104.0 2.0 2
69.00 RSP1420U69 0.70 0.15 0.10 10.0 0.60 191.0 4.0 6
70.00 RSP1420U70 0.25 -0.35 0.05 10.0 0.30 104.0 30.0 61
71.00 RSP1420U71 0.40 -0.15 0.05 10.0 0.30 104.0 3.0 3
72.00 RSP1420U72 3.00 2.45 0.05 10.0 0.30 103.0 4.0 4
73.00 RSP1420U73 0.40 -0.15 0.05 21.0 0.55 151.0 3.0 7
74.00 RSP1420U74 1.40 0.85 0.05 11.0 0.30 95.0 4.0 8
75.00 RSP1420U75 0.65 0.00 0.05 38.0 0.35 92.0 10.0 54
76.00 RSP1420U76 0.16 0.11 0.10 138.0 0.80 140.0 1.0 61
77.00 RSP1420U77 1.80 1.60 0.20 104.0 0.75 20.0 2.0 11
78.00 RSP1420U78 0.90 0.70 0.80 51.0 1.45 35.0 3.0 11
79.00 RSP1420U79 0.10 0.00 0.20 40.0 5.00 25.0 0.0 0
80.00 RSP1420U80 0.35 0.00 0.50 135.0 5.10 20.0 0.0 0
81.00 RSP1420U81 1.45 0.00 1.85 19.0 6.10 19.0 0.0 0