Guggenheim Shs S&P 500 Equal Weighted Index Fund $74.54

down -0.38


1/8/2014 12:59 PM  |  NYSEARCA : RSP
Last Trade: 74.54
Trade Time: Aug 01 12:59 PM Eastern Daylight Time
Change: -0.38 (-0.51 %)
Prev Close: 74.92
Open: 74.80
Bid: 74.53
Ask: 74.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RSP Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: RSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RSP1416H50 23.50 0.00 22.70 36.0 27.00 11.0 0.0 0
55.00 RSP1416H55 18.50 0.00 17.70 20.0 22.20 20.0 0.0 0
60.00 RSP1416H60 13.50 0.00 12.70 20.0 17.20 20.0 0.0 0
65.00 RSP1416H65 8.50 0.00 7.70 20.0 12.20 20.0 0.0 0
67.00 RSP1416H67 6.50 0.00 5.70 1.0 10.30 1.0 0.0 0
68.00 RSP1416H68 5.40 0.00 4.70 17.0 8.90 17.0 0.0 0
69.00 RSP1416H69 4.40 0.00 3.70 18.0 8.20 17.0 0.0 0
70.00 RSP1416H70 3.50 0.00 2.80 39.0 7.10 28.0 0.0 0
71.00 RSP1416H71 2.80 0.00 1.80 59.0 6.20 33.0 0.0 0
72.00 RSP1416H72 1.95 0.00 0.80 36.0 5.30 11.0 0.0 0
73.00 RSP1416H73 1.30 0.00 0.20 62.0 4.90 33.0 0.0 0
74.00 RSP1416H74 0.20 0.00 0.15 79.0 1.50 11.0 0.0 0
75.00 RSP1416H75 0.20 0.00 0.05 10.0 0.95 40.0 0.0 0
76.00 RSP1416H76 0.15 0.00 0.05 10.0 1.85 313.0 0.0 0
77.00 RSP1416H77 0.51 0.46 0.05 10.0 0.80 154.0 1.0 40
78.00 RSP1416H78 0.05 0.00 0.05 10.0 4.80 159.0 0.0 0
79.00 RSP1416H79 0.20 -4.30 0.05 10.0 4.80 98.0 2.0 2
80.00 RSP1416H80 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
81.00 RSP1416H81 4.78 -0.02 0.05 10.0 4.80 81.0 11.0 20
82.00 RSP1416H82 4.80 0.00 0.05 10.0 4.80 81.0 0.0 0
83.00 RSP1416H83 0.05 -4.75 0.05 10.0 4.80 81.0 10.0 20
84.00 RSP1416H84 4.80 0.00 0.05 10.0 4.80 81.0 0.0 0
85.00 RSP1416H85 4.80 0.00 0.05 10.0 4.80 81.0 0.0 0
86.00 RSP1416H86 4.72 -0.08 0.05 10.0 4.80 81.0 1.0 1
87.00 RSP1416H87 0.05 -4.75 0.05 10.0 4.80 81.0 10.0 0
90.00 RSP1416H90 4.80 0.00 0.00 0.0 4.80 81.0 0.0 0
95.00 RSP1416H95 4.80 0.00 0.00 0.0 4.80 81.0 0.0 0
100.00 RSP1416H100 4.80 0.00 0.00 0.0 4.80 81.0 0.0 0

Put Options: RSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RSP1416T50 4.80 0.00 0.00 0.0 4.80 81.0 0.0 0
55.00 RSP1416T55 0.05 0.00 0.05 10.0 4.80 81.0 0.0 0
60.00 RSP1416T60 0.05 0.00 0.05 10.0 4.80 81.0 10.0 10
65.00 RSP1416T65 0.05 0.00 0.05 10.0 4.80 119.0 10.0 20
67.00 RSP1416T67 0.05 -4.75 0.05 10.0 4.80 119.0 10.0 20
68.00 RSP1416T68 4.80 0.00 0.05 10.0 4.80 116.0 0.0 0
69.00 RSP1416T69 0.05 0.00 0.05 10.0 4.80 161.0 0.0 0
70.00 RSP1416T70 4.71 4.66 0.05 10.0 4.80 165.0 1.0 11
71.00 RSP1416T71 0.05 0.00 0.10 49.0 4.90 158.0 0.0 0
72.00 RSP1416T72 0.05 0.00 0.10 88.0 4.90 198.0 0.0 0
73.00 RSP1416T73 0.10 0.00 0.10 180.0 4.90 228.0 0.0 0
74.00 RSP1416T74 0.15 0.00 0.10 162.0 4.90 265.0 1.0 25
75.00 RSP1416T75 4.18 3.93 0.20 56.0 4.90 102.0 1.0 4
76.00 RSP1416T76 0.75 0.55 0.10 41.0 4.90 67.0 2.0 2
77.00 RSP1416T77 1.35 1.25 0.40 51.0 4.90 20.0 5.0 5
78.00 RSP1416T78 0.60 0.00 0.95 10.0 5.30 33.0 0.0 0
79.00 RSP1416T79 1.60 0.00 2.00 10.0 6.50 44.0 0.0 0
80.00 RSP1416T80 2.60 0.00 2.90 17.0 7.40 17.0 0.0 0
81.00 RSP1416T81 3.60 0.00 4.00 10.0 8.40 33.0 0.0 0
82.00 RSP1416T82 4.60 0.00 5.00 10.0 9.40 33.0 0.0 0
83.00 RSP1416T83 5.60 0.00 6.00 10.0 10.40 33.0 0.0 0
84.00 RSP1416T84 6.60 0.00 7.00 10.0 11.40 33.0 0.0 0
85.00 RSP1416T85 7.60 0.00 8.00 10.0 12.40 33.0 0.0 0
86.00 RSP1416T86 8.60 0.00 9.00 10.0 13.40 33.0 0.0 0
87.00 RSP1416T87 9.60 0.00 10.00 10.0 14.40 33.0 0.0 0
90.00 RSP1416T90 12.60 0.00 13.00 10.0 17.40 33.0 0.0 0
95.00 RSP1416T95 17.60 0.00 18.00 10.0 22.40 30.0 0.0 0
100.00 RSP1416T100 22.60 0.00 23.10 25.0 27.40 36.0 0.0 0
Trading Center