Mkt Vector ETF Shs Market Vector Retail ETF $61.61

up +0.13


20/8/2014 01:06 PM  |  NYSEARCA : RTH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTH historical data

Date Open High Low Close Volume
8/19/201461.0761.6161.0761.4837,032
8/18/201460.3460.6260.3460.5642,253
8/15/201460.4560.5059.7759.9813,654
8/14/201459.9760.3459.9760.3420,215
8/13/201459.8259.9759.6559.7512,580
8/12/201459.8559.9259.6659.806,236
8/11/201459.8759.9559.7959.865,213
8/8/201458.8959.6958.8959.656,208
8/7/201459.0559.0558.4658.627,442
8/6/201458.2859.1158.2858.90149,364
8/5/201459.2259.4658.7459.005,879
8/4/201459.0559.4959.0259.4910,250
8/1/201458.9259.1758.7758.996,268
7/31/201459.5459.6659.0759.077,159
7/30/201459.7860.0559.6860.005,401
7/29/201459.7759.9959.6559.6721,467
7/28/201459.7559.7559.3659.5641,264
7/25/201459.8459.9159.6759.808,981
7/24/201460.6960.7760.6560.685,488
7/23/201460.2660.3460.0760.349,859
7/22/201459.9260.1459.9260.135,381
7/21/201460.1260.1259.6659.8316,938
7/18/201459.6260.1359.5660.1018,497
7/17/201459.7759.8659.3859.4611,069
7/16/201460.2260.2259.8059.8714,273
7/15/201460.1060.1359.8060.0114,082
7/14/201460.1760.2259.9460.0023,715
7/11/201459.6559.9259.6359.928,803
7/10/201459.4459.7759.4459.706,956
7/9/201459.9460.1259.9360.107,886
7/8/201459.7059.7859.5959.7418,946
7/7/201460.1360.2160.0360.124,840
7/3/201460.1160.3460.1160.317,842
7/2/201459.7260.0459.7259.8922,827
7/1/201459.4959.8559.4659.826,415
6/30/201459.3659.5559.2959.296,154
6/27/201459.3459.4759.2359.479,565
6/26/201459.0859.3859.0759.355,892
6/25/201459.3659.5659.3659.5421,184
6/24/201459.3459.8159.3459.47225,035
6/20/201459.8359.8359.4559.549,435
6/19/201460.1360.2159.6759.7726,589
6/18/201459.4259.9159.3859.886,374
6/17/201459.0359.3759.0359.2522,017
6/16/201458.8359.0958.8359.0815,539
6/13/201458.9559.0058.8258.937,170
6/12/201459.7359.7858.9359.00192,039
6/11/201460.0560.0559.7959.856,287
6/10/201460.1860.2060.0860.107,983
6/9/201460.6660.6660.2260.2910,872
6/6/201460.2760.5160.2760.2912,721
6/5/201459.4760.1259.4559.9334,261
6/4/201459.1959.5658.9859.535,417
6/3/201459.0159.1759.0159.164,473
6/2/201459.2559.3259.0559.1414,370
5/30/201458.8659.2058.8459.2022,021
5/29/201458.5958.8558.5658.81199,528
5/28/201458.4258.5358.3558.378,419
5/27/201458.6858.6858.5058.583,411
5/23/201458.4058.5758.2158.5454,362
5/22/201458.2158.4058.1958.243,840
5/21/201457.8358.0557.7558.0512,192
5/20/201458.0558.0557.5457.6528,417
5/19/201458.0358.3658.0358.357,071
5/16/201457.9158.2557.6758.1911,960
5/15/201457.8557.8557.3857.7285,319
5/13/201458.9058.9258.8058.812,060
5/12/201458.1758.8358.1758.8310,201
5/8/201457.2757.9857.2757.548,342
5/7/201457.4757.4756.9657.3611,948
5/6/201458.2758.2757.6857.6820,940
5/5/201458.3458.7558.2558.594,124
5/2/201458.7559.0358.6158.7053,762
5/1/201458.5858.7758.5258.733,244
4/30/201458.5358.6758.3758.666,733
4/29/201458.5558.6158.4758.592,796
4/28/201458.4358.8558.0958.6043,775
4/25/201458.4458.5058.1858.2623,356
4/24/201458.8659.1458.7259.071,838
4/23/201458.9158.9358.7158.722,098
4/22/201458.7759.0758.7758.868,738
4/21/201458.2758.5758.2758.5614,675
4/17/201458.2558.4358.2158.335,481
4/16/201458.2358.3358.1158.337,317
4/15/201457.9758.0757.0857.8522,979
4/14/201457.8557.8857.6557.669,833
4/11/201457.5157.8657.0657.4149,200
4/10/201459.3059.3057.9358.035,687
4/9/201458.7759.4258.7659.406,310
4/8/201458.4458.8958.2458.887,130
4/7/201458.9259.0058.4058.507,358
4/4/201460.1860.1859.3159.336,450
4/3/201460.0560.1159.7660.093,891
4/2/201459.8260.2559.7560.1821,073
4/1/201459.6059.8559.6059.7212,104
3/31/201459.4159.5759.3559.3910,840
3/28/201459.0259.4459.0159.1911,603
3/27/201459.1659.1658.7058.86117,908
3/26/201459.9359.9359.1359.1311,501
3/25/201459.9060.0459.5059.6318,656
Trading Center