$72.24 +0.25 (%) Mkt Vector ETF Shs Market Vector Retail ETF - NYSEARCA

Jan. 29, 2015 | 02:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTH historical data

Date Open High Low Close Volume
1/28/201572.9173.2271.8771.99136,616
1/27/201572.3172.8372.0972.5277,733
1/26/201572.9172.9972.3972.9837,816
1/23/201572.4772.9872.4572.6162,392
1/22/201571.3672.5571.3472.5338,565
1/21/201570.6971.2470.4171.05168,426
1/20/201571.2771.4870.0670.5929,108
1/16/201570.0071.0369.7270.97122,626
1/15/201571.0971.1770.1170.1463,423
1/14/201570.4171.0970.0670.85173,752
1/13/201572.3572.7571.1471.57109,765
1/12/201572.1572.3571.6871.8442,927
1/9/201572.8572.8571.9972.0558,083
1/8/201572.7973.0472.6073.04218,882
1/6/201570.6870.9969.8170.32157,056
1/5/201570.9971.0570.3470.4672,047
1/2/201572.0072.2170.8671.3568,082
12/31/201472.0872.5471.6571.6528,265
12/30/201471.8972.1571.8271.9531,198
12/29/201471.6072.0771.3971.9939,033
12/26/201471.7971.8371.5871.6645,100
12/24/201471.7671.8071.4471.4434,355
12/23/201471.5771.7771.3771.6050,364
12/22/201470.5871.2770.5871.2540,749
12/19/201471.1071.1070.6070.70165,502
12/18/201470.5270.9570.0770.95292,275
12/17/201468.8969.9468.8069.81123,268
12/16/201469.5070.1868.7268.72178,485
12/15/201469.8470.2169.1069.70772,186
12/12/201469.4270.1769.4269.5044,886
12/11/201469.1270.2469.1269.7276,847
12/10/201469.4469.7368.6968.7128,731
12/9/201468.8669.4868.2269.4854,766
12/8/201469.2769.7969.1869.3726,942
12/5/201469.6569.6569.1969.3747,612
12/4/201469.2069.4668.9369.4652,110
12/3/201469.4069.5069.1269.26126,975
12/2/201469.6969.6969.2069.4173,168
12/1/201469.9469.9969.2269.35146,537
11/28/201469.5170.4769.4970.12183,155
11/26/201469.0069.1468.8769.13121,724
11/25/201469.4269.4268.8768.9644,023
11/24/201469.0069.2968.9269.2185,318
11/21/201469.1469.1468.5968.7050,363
11/20/201468.0768.5168.0068.3768,759
11/19/201467.6968.1867.6968.1446,917
11/18/201467.2467.5667.1267.49166,842
11/17/201467.2767.5167.2067.3422,188
11/14/201467.4567.4567.0867.34118,565
11/13/201467.1667.2966.9467.2879,343
11/12/201466.2466.8166.2466.7127,047
11/11/201466.2766.5066.2166.3530,671
11/10/201465.8566.2865.6766.2826,752
11/7/201465.4065.9065.3565.7427,230
11/6/201464.7965.4864.7965.4618,300
11/5/201464.9565.1264.5164.6528,915
11/4/201464.4164.6264.2064.5469,069
11/3/201464.3964.5064.2064.44349,798
10/31/201464.7264.7664.2564.3640,219
10/30/201463.1364.1263.1364.0072,677
10/29/201463.5163.6663.0663.3525,208
10/28/201463.4063.5063.2063.506,454
10/27/201462.8763.4362.8763.4010,491
10/24/201463.1363.1362.5263.0523,534
10/23/201463.2663.7063.2663.3638,085
10/22/201463.0863.5362.7962.8044,076
10/21/201462.2363.0562.0563.0222,928
10/20/201460.9961.8560.9861.8264,466
10/17/201460.9061.1160.5760.8854,715
10/16/201459.7460.7959.7460.3824,747
10/15/201461.1961.2059.8360.7076,500
10/14/201461.4661.8761.3261.5723,250
10/13/201462.4162.4161.2361.2729,876
10/10/201462.8263.0962.4562.4544,705
10/9/201463.0363.2362.3662.4655,315
10/8/201462.4963.3162.1863.2726,605
10/7/201462.5662.6762.0962.1220,558
10/6/201463.3863.4462.7562.796,718
10/3/201462.6163.2262.5763.146,317
10/2/201461.6862.2961.4362.2644,609
10/1/201462.0362.1861.6861.7733,096
9/30/201462.4462.4862.2462.382,736
9/29/201462.3062.6162.2862.5331,264
9/26/201462.5462.7062.3162.633,191
9/25/201463.1863.1862.4662.4710,659
9/24/201462.4963.3562.4963.35108,445
9/23/201462.5262.5262.3062.313,038
9/22/201463.1763.1762.4562.575,925
9/19/201463.4163.6063.2663.416,319
9/18/201463.3563.3563.2063.2715,270
9/17/201463.2063.3463.0863.178,280
9/16/201462.3063.3162.3063.1834,010
9/15/201462.5962.5962.4162.503,245
9/12/201462.7662.7662.4862.654,671
9/11/201462.5462.8362.5462.8313,648
9/10/201462.7862.8762.5862.812,469
9/9/201463.1163.1162.6262.634,261
9/8/201463.6263.6263.0663.243,655
9/5/201462.8963.7262.8563.728,612
9/4/201463.0463.3763.0463.2612,250
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center