$76.07 -0.60 (%) VanEck Vct Rtl Shs - NYSE ARCA

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTH historical data

Date Open High Low Close Volume
5/5/201676.4776.5075.9576.0765,171
5/4/201676.3476.8576.3476.6722,688
5/3/201676.7877.2076.5776.8113,266
4/29/201676.7376.7375.6976.1247,490
4/28/201676.9176.9175.6075.7510,433
4/27/201677.0077.2076.6877.029,221
4/26/201677.3377.4276.8676.9811,047
4/25/201676.8677.2176.6877.097,297
4/22/201677.2977.4076.4477.0110,689
4/21/201677.8778.0477.3777.386,330
4/20/201677.8578.1477.5777.849,432
4/19/201678.2578.2877.4977.7411,230
4/18/201677.4878.0277.4878.0031,602
4/15/201677.1477.6577.1077.5821,134
4/14/201676.9077.1976.6877.0120,696
4/13/201676.4977.0276.4976.9546,596
4/12/201675.4176.1575.2976.1516,824
4/11/201675.9376.3175.4275.4781,320
4/8/201676.5676.5675.6575.84139,185
4/7/201677.1577.1575.9876.1623,660
4/6/201676.9877.4676.8677.4220,148
4/5/201676.8977.0076.4676.4744,051
4/4/201677.7077.8377.2377.3436,375
4/1/201676.8477.7876.8477.6634,722
3/31/201677.3677.5877.1177.1544,519
3/30/201677.1377.6777.1377.4427,964
3/29/201676.2676.9576.1076.9126,736
3/28/201676.1676.5176.0176.1920,140
3/24/201675.5075.9975.5075.9911,329
3/23/201675.7176.0575.7175.8114,375
3/22/201675.8976.2475.6875.8827,737
3/21/201676.0276.2675.6576.039,702
3/18/201676.2876.4275.7776.1226,013
3/17/201675.8875.9375.5475.7845,502
3/16/201675.7676.4175.5176.1636,369
3/15/201675.7476.1175.7475.9478,112
3/14/201676.0276.4176.0276.2313,611
3/11/201675.6176.1275.4676.0921,693
3/10/201675.4175.6274.2475.0317,293
3/9/201674.4475.0074.4474.8547,437
3/8/201674.2675.2574.2674.5916,269
3/7/201674.4475.1674.2574.6022,716
3/4/201674.8375.1574.5174.7921,713
3/3/201674.4074.7373.8974.7323,481
3/2/201674.8175.0674.6274.9518,926
3/1/201673.9474.8073.7374.7630,809
2/29/201673.6274.2173.3173.3129,773
2/26/201674.3174.3173.5873.7532,513
2/25/201673.4674.0073.0574.0017,279
2/24/201672.0673.4171.7573.3340,335
2/23/201672.9972.9972.2372.7127,438
2/22/201672.2972.8172.1072.7040,554
2/19/201670.9871.7370.4471.7323,456
2/18/201671.7071.7271.0371.3749,494
2/17/201671.4172.2471.3472.0042,718
2/16/201670.5971.1770.2370.9536,781
2/12/201668.7869.5568.5369.5364,049
2/11/201667.8268.5267.3768.1888,587
2/10/201668.6569.5768.4668.5239,748
2/9/201667.1568.6867.1568.13177,690
2/8/201668.2268.4266.9268.0176,439
2/5/201670.5870.6168.9569.14133,082
2/4/201670.8671.3170.1970.9041,969
2/3/201672.9772.9770.7371.5685,027
2/2/201673.4073.5572.5272.6949,254
2/1/201672.9274.1472.9273.8349,228
1/29/201671.9973.4971.9973.4443,708
1/28/201672.9372.9571.7572.8032,103
1/27/201672.8373.3371.7072.1444,899
1/26/201672.5673.1472.2572.8874,890
1/25/201672.8773.1072.3072.3139,577
1/22/201672.5973.0672.4872.9351,715
1/21/201671.1472.3070.9371.5884,212
1/20/201671.8771.4869.0670.91110,949
1/19/201672.1972.4871.2471.8796,400
1/15/201670.8071.7970.1371.4586,739
1/14/201672.0773.1671.0972.5781,672
1/13/201674.5974.5971.8371.91124,521
1/12/201674.4774.7273.7074.4697,756
1/11/201673.6874.1172.7673.75146,332
1/8/201675.3575.4073.5073.6493,499
1/7/201674.9276.0574.5074.93295,365
1/6/201675.9276.5475.5876.0970,757
1/5/201676.6877.0376.3976.87153,982
1/4/201676.4476.4875.6676.35235,047
12/31/201578.6178.6177.7277.7284,298
12/30/201578.8178.9878.4978.5485,355
12/29/201578.3779.1478.3778.9854,925
12/28/201577.8278.0177.6177.9746,295
12/24/201577.9678.1577.8777.9631,642
12/23/201577.8778.1277.7578.0356,171
12/22/201577.0777.7476.9177.61101,879
12/21/201576.7276.8676.2576.8619,062
12/18/201578.5378.5377.9178.0538,160
12/17/201579.8880.1078.7078.7036,496
12/16/201579.0279.9278.5579.7775,566
12/15/201579.2279.5378.3278.42106,855
12/14/201577.7978.6377.4078.61108,853
12/11/201578.0478.3277.6577.7284,024
12/10/201578.7979.3478.7178.8855,752
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center