$78.17 +0.38 (%) VanEck Vct Rtl Shs - NYSE ARCA

Dec. 5, 2016 | 12:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTH historical data

Date Open High Low Close Volume
12/2/201677.7478.1277.7477.794,650
12/1/201677.6078.1177.4377.725,076
11/30/201678.4178.4177.9377.9430,219
11/29/201678.5478.7978.4078.458,608
11/28/201678.7878.7878.3378.466,189
11/25/201679.2979.3278.8978.8913,527
11/23/201678.6678.9078.5378.8518,047
11/21/201677.6077.8977.6077.89167,885
11/18/201677.6677.7277.4177.427,715
11/17/201676.6177.6676.6177.668,796
11/16/201676.7277.2076.7276.9113,157
11/15/201676.5576.7276.2576.6933,130
11/14/201676.3976.8076.2076.2723,282
11/11/201675.8276.2275.6476.127,551
11/10/201676.1876.7975.8876.0817,096
11/9/201673.4675.5973.4675.5226,190
11/8/201674.0974.7773.9874.4018,718
11/7/201674.2175.0174.2174.9417,703
11/4/201673.3673.7573.1573.179,232
11/3/201674.4774.6073.3673.4912,241
11/2/201674.1674.5474.1674.3611,618
11/1/201675.0375.0373.9374.2338,002
10/31/201674.8275.2074.8275.0710,522
10/28/201674.4974.9374.2074.7129,419
10/27/201677.0977.1176.4376.497,000
10/26/201676.8577.0976.7676.963,719
10/25/201677.4577.4577.0377.093,138
10/24/201677.4177.8177.4177.8110,711
10/21/201676.5677.0976.5677.094,974
10/20/201677.0077.0076.6576.923,327
10/19/201676.8876.8876.4676.6910,711
10/18/201677.0977.0976.6976.7912,644
10/17/201676.8576.8576.5276.541,943
10/14/201677.7077.7077.3277.323,133
10/13/201677.1377.5676.9577.494,526
10/12/201677.1477.9077.1477.6863,704
10/11/201677.5777.5776.9077.105,197
10/10/201677.9378.0077.6977.6915,805
10/7/201678.0478.0477.4977.764,372
10/6/201677.6477.9177.2477.8815,488
10/5/201677.6977.9377.6977.746,715
10/4/201677.7478.0677.3777.5512,065
10/3/201677.8877.8877.5077.6117,521
9/30/201677.5378.2077.5377.9719,292
9/29/201677.7177.8477.1177.175,937
9/28/201677.8977.8977.5277.697,310
9/27/201677.2677.9177.2677.8321,199
9/26/201677.7177.7177.1377.1514,425
9/23/201677.9678.2177.9678.05104,473
9/22/201677.7978.1377.7978.114,839
9/21/201677.1777.5476.7877.533,438
9/20/201677.0077.2076.8776.886,525
9/19/201677.3177.3176.8876.955,021
9/16/201676.9377.1576.8077.113,645
9/15/201676.1777.1076.1777.0715,717
9/14/201677.0177.0176.2676.367,953
9/13/201677.4677.4676.7176.8411,536
9/12/201676.7778.0076.7577.869,921
9/9/201678.3978.3977.0077.0211,611
9/8/201679.0679.1578.7578.838,670
9/7/201679.4479.5779.0679.3123,833
9/6/201679.5079.5779.0779.5750,135
9/2/201679.3279.5779.1679.3726,498
9/1/201679.0479.1078.7679.099,665
8/31/201679.0979.1778.7379.0220,394
8/30/201679.6679.6679.0679.1413,551
8/29/201679.4779.7079.4779.6621,082
8/26/201679.9979.9979.1479.4611,079
8/25/201680.2680.2979.5179.5314,640
8/24/201681.0581.0880.5880.676,989
8/23/201681.2181.2981.0081.0010,344
8/22/201680.8980.9380.6780.882,964
8/19/201680.8780.8980.6280.8510,618
8/18/201680.7980.8680.6580.7812,834
8/17/201680.3880.6380.0080.6316,057
8/16/201681.4381.4881.0281.026,907
8/15/201681.8382.0081.7581.7510,747
8/12/201681.0881.7081.0681.6624,132
8/11/201681.2581.6780.8581.1756,758
8/10/201680.5580.6180.4080.4712,176
8/9/201680.3080.5080.0580.1257,149
8/8/201680.7180.7180.3180.4314,961
8/5/201680.1980.6580.1980.4910,724
8/4/201679.8980.1979.7979.919,929
8/3/201679.5579.9979.5179.977,514
8/2/201680.4280.5479.7979.9013,699
8/1/201680.2980.6480.1580.515,309
7/29/201680.4180.4280.0080.3426,006
7/28/201680.0080.2279.6080.1328,144
7/27/201680.7480.7479.9280.0223,673
7/26/201680.3980.8680.3980.645,549
7/25/201680.1980.3880.1080.382,578
7/22/201680.1380.2579.9580.2510,805
7/21/201680.3880.3879.8779.947,931
7/20/201680.2880.4780.2580.4714,172
7/19/201679.8280.2379.8180.0817,223
7/18/201679.5780.1779.5780.0240,397
7/15/201680.1480.1479.4479.506,445
7/14/201680.1480.2579.9079.9823,094
7/13/201679.9279.9279.6779.7828,110
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center