$75.47 -1.31 (%) VanEck Vct Rtl Shs - NYSE ARCA

Jun. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTH historical data

Date Open High Low Close Volume
6/24/201674.6575.9774.6075.4772,410
6/23/201676.7976.8476.5376.7810,101
6/22/201676.3276.5276.1176.2016,609
6/21/201676.2376.2776.0076.1037,463
6/20/201676.1576.7075.9975.9924,386
6/17/201675.9775.9775.4175.5915,063
6/16/201675.6075.9975.1775.9095,840
6/15/201675.8576.3375.6375.71135,172
6/14/201675.8475.8975.3475.7913,817
6/13/201676.3676.5176.0876.187,861
6/10/201676.4676.7075.9276.5412,115
6/9/201676.8776.9476.6076.8512,434
6/8/201676.8877.0776.7077.0321,468
6/7/201676.9977.2276.8376.9033,406
6/6/201677.1677.1676.7376.9212,921
6/3/201677.2177.2576.8677.1768,716
6/2/201676.8777.4076.7277.40118,930
6/1/201676.6176.9676.4976.7511,881
5/31/201676.5676.7676.3676.6116,735
5/27/201676.3376.4576.2076.4214,720
5/26/201675.8676.2775.8676.1348,981
5/25/201675.7375.8975.6075.7018,436
5/24/201675.0575.6575.0575.4511,086
5/23/201675.1475.3074.6574.6512,688
5/20/201674.9575.5474.9575.3015,819
5/19/201674.7775.1074.5275.0622,554
5/18/201673.8874.7573.7974.34120,410
5/17/201675.8575.9274.6274.7624,356
5/16/201674.9576.0674.9575.8641,810
5/13/201675.5175.7974.8574.8751,323
5/12/201675.8976.0575.4975.7715,964
5/11/201676.5276.5275.7775.7828,309
5/10/201677.2077.4077.0377.2426,085
5/9/201676.2177.1476.2076.9117,755
5/6/201675.6776.2275.4176.2255,327
5/5/201676.4776.5075.9576.0765,171
5/4/201676.3476.8576.3476.6722,688
5/3/201676.7877.2076.5776.8113,266
4/29/201676.7376.7375.6976.1247,490
4/28/201676.9176.9175.6075.7510,433
4/27/201677.0077.2076.6877.029,221
4/26/201677.3377.4276.8676.9811,047
4/25/201676.8677.2176.6877.097,297
4/22/201677.2977.4076.4477.0110,689
4/21/201677.8778.0477.3777.386,330
4/20/201677.8578.1477.5777.849,432
4/19/201678.2578.2877.4977.7411,230
4/18/201677.4878.0277.4878.0031,602
4/15/201677.1477.6577.1077.5821,134
4/14/201676.9077.1976.6877.0120,696
4/13/201676.4977.0276.4976.9546,596
4/12/201675.4176.1575.2976.1516,824
4/11/201675.9376.3175.4275.4781,320
4/8/201676.5676.5675.6575.84139,185
4/7/201677.1577.1575.9876.1623,660
4/6/201676.9877.4676.8677.4220,148
4/5/201676.8977.0076.4676.4744,051
4/4/201677.7077.8377.2377.3436,375
4/1/201676.8477.7876.8477.6634,722
3/31/201677.3677.5877.1177.1544,519
3/30/201677.1377.6777.1377.4427,964
3/29/201676.2676.9576.1076.9126,736
3/28/201676.1676.5176.0176.1920,140
3/24/201675.5075.9975.5075.9911,329
3/23/201675.7176.0575.7175.8114,375
3/22/201675.8976.2475.6875.8827,737
3/21/201676.0276.2675.6576.039,702
3/18/201676.2876.4275.7776.1226,013
3/17/201675.8875.9375.5475.7845,502
3/16/201675.7676.4175.5176.1636,369
3/15/201675.7476.1175.7475.9478,112
3/14/201676.0276.4176.0276.2313,611
3/11/201675.6176.1275.4676.0921,693
3/10/201675.4175.6274.2475.0317,293
3/9/201674.4475.0074.4474.8547,437
3/8/201674.2675.2574.2674.5916,269
3/7/201674.4475.1674.2574.6022,716
3/4/201674.8375.1574.5174.7921,713
3/3/201674.4074.7373.8974.7323,481
3/2/201674.8175.0674.6274.9518,926
3/1/201673.9474.8073.7374.7630,809
2/29/201673.6274.2173.3173.3129,773
2/26/201674.3174.3173.5873.7532,513
2/25/201673.4674.0073.0574.0017,279
2/24/201672.0673.4171.7573.3340,335
2/23/201672.9972.9972.2372.7127,438
2/22/201672.2972.8172.1072.7040,554
2/19/201670.9871.7370.4471.7323,456
2/18/201671.7071.7271.0371.3749,494
2/17/201671.4172.2471.3472.0042,718
2/16/201670.5971.1770.2370.9536,781
2/12/201668.7869.5568.5369.5364,049
2/11/201667.8268.5267.3768.1888,587
2/10/201668.6569.5768.4668.5239,748
2/9/201667.1568.6867.1568.13177,690
2/8/201668.2268.4266.9268.0176,439
2/5/201670.5870.6168.9569.14133,082
2/4/201670.8671.3170.1970.9041,969
2/3/201672.9772.9770.7371.5685,027
2/2/201673.4073.5572.5272.6949,254
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center