$62.50 0.00 (%) Mkt Vector ETF Shs Market Vector Retail ETF - NYSEARCA

Sep. 15, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTH historical data

Date Open High Low Close Volume
9/15/201462.5962.5962.4162.503,245
9/12/201462.7662.7662.4862.654,671
9/11/201462.5462.8362.5462.8313,648
9/10/201462.7862.8762.5862.812,469
9/9/201463.1163.1162.6262.634,261
9/8/201463.6263.6263.0663.243,655
9/5/201462.8963.7262.8563.728,612
9/4/201463.0463.3763.0463.2612,250
9/3/201462.8662.8662.6062.6312,841
9/2/201462.7762.7762.5062.6548,849
8/29/201462.4562.6362.4162.524,899
8/28/201462.2662.5762.1162.5127,964
8/27/201462.4762.5062.3662.509,148
8/26/201462.2062.4662.2062.383,034
8/25/201462.2262.3362.2062.226,862
8/22/201462.1962.1961.9462.092,119
8/21/201461.8662.0561.8661.8710,871
8/20/201461.4261.9361.4261.8712,292
8/19/201461.0761.6161.0761.4837,032
8/18/201460.3460.6260.3460.5642,253
8/15/201460.4560.5059.7759.9813,654
8/14/201459.9760.3459.9760.3420,215
8/13/201459.8259.9759.6559.7512,580
8/12/201459.8559.9259.6659.806,236
8/11/201459.8759.9559.7959.865,213
8/8/201458.8959.6958.8959.656,208
8/7/201459.0559.0558.4658.627,442
8/6/201458.2859.1158.2858.90149,364
8/5/201459.2259.4658.7459.005,879
8/4/201459.0559.4959.0259.4910,250
8/1/201458.9259.1758.7758.996,268
7/31/201459.5459.6659.0759.077,159
7/30/201459.7860.0559.6860.005,401
7/29/201459.7759.9959.6559.6721,467
7/28/201459.7559.7559.3659.5641,264
7/25/201459.8459.9159.6759.808,981
7/24/201460.6960.7760.6560.685,488
7/23/201460.2660.3460.0760.349,859
7/22/201459.9260.1459.9260.135,381
7/21/201460.1260.1259.6659.8316,938
7/18/201459.6260.1359.5660.1018,497
7/17/201459.7759.8659.3859.4611,069
7/16/201460.2260.2259.8059.8714,273
7/15/201460.1060.1359.8060.0114,082
7/14/201460.1760.2259.9460.0023,715
7/11/201459.6559.9259.6359.928,803
7/10/201459.4459.7759.4459.706,956
7/9/201459.9460.1259.9360.107,886
7/8/201459.7059.7859.5959.7418,946
7/7/201460.1360.2160.0360.124,840
7/3/201460.1160.3460.1160.317,842
7/2/201459.7260.0459.7259.8922,827
7/1/201459.4959.8559.4659.826,415
6/30/201459.3659.5559.2959.296,154
6/27/201459.3459.4759.2359.479,565
6/26/201459.0859.3859.0759.355,892
6/25/201459.3659.5659.3659.5421,184
6/24/201459.3459.8159.3459.47225,035
6/20/201459.8359.8359.4559.549,435
6/19/201460.1360.2159.6759.7726,589
6/18/201459.4259.9159.3859.886,374
6/17/201459.0359.3759.0359.2522,017
6/16/201458.8359.0958.8359.0815,539
6/13/201458.9559.0058.8258.937,170
6/12/201459.7359.7858.9359.00192,039
6/11/201460.0560.0559.7959.856,287
6/10/201460.1860.2060.0860.107,983
6/9/201460.6660.6660.2260.2910,872
6/6/201460.2760.5160.2760.2912,721
6/5/201459.4760.1259.4559.9334,261
6/4/201459.1959.5658.9859.535,417
6/3/201459.0159.1759.0159.164,473
6/2/201459.2559.3259.0559.1414,370
5/30/201458.8659.2058.8459.2022,021
5/29/201458.5958.8558.5658.81199,528
5/28/201458.4258.5358.3558.378,419
5/27/201458.6858.6858.5058.583,411
5/23/201458.4058.5758.2158.5454,362
5/22/201458.2158.4058.1958.243,840
5/21/201457.8358.0557.7558.0512,192
5/20/201458.0558.0557.5457.6528,417
5/19/201458.0358.3658.0358.357,071
5/16/201457.9158.2557.6758.1911,960
5/15/201457.8557.8557.3857.7285,319
5/13/201458.9058.9258.8058.812,060
5/12/201458.1758.8358.1758.8310,201
5/8/201457.2757.9857.2757.548,342
5/7/201457.4757.4756.9657.3611,948
5/6/201458.2758.2757.6857.6820,940
5/5/201458.3458.7558.2558.594,124
5/2/201458.7559.0358.6158.7053,762
5/1/201458.5858.7758.5258.733,244
4/30/201458.5358.6758.3758.666,733
4/29/201458.5558.6158.4758.592,796
4/28/201458.4358.8558.0958.6043,775
4/25/201458.4458.5058.1858.2623,356
4/24/201458.8659.1458.7259.071,838
4/23/201458.9158.9358.7158.722,098
4/22/201458.7759.0758.7758.868,738
4/21/201458.2758.5758.2758.5614,675
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center