$62.96 -0.45 (-0.71%) Mkt Vector ETF Shs Market Vector Retail ETF - NYSEARCA

Sep. 22, 2014 | 09:32 AM
Last Trade: 62.96
Trade Time: Sep 22 09:32 AM Eastern Daylight Time
Change: -0.45 (-0.71%)
Prev Close: 63.41
Open: 63.17
Bid: 62.87
Ask: 62.90
Options:

Call Options: RTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RTH1418J50 11.10 0.00 11.60 70.0 14.20 31.0 0.0 0
51.00 RTH1418J51 10.10 0.00 10.60 70.0 13.20 21.0 0.0 0
52.00 RTH1418J52 9.10 0.00 9.60 70.0 12.20 21.0 0.0 0
53.00 RTH1418J53 8.20 0.00 8.60 10.0 11.20 10.0 0.0 0
54.00 RTH1418J54 7.10 0.00 7.60 10.0 10.20 10.0 0.0 0
55.00 RTH1418J55 6.10 0.00 6.60 10.0 9.20 10.0 0.0 0
56.00 RTH1418J56 5.10 0.00 5.60 10.0 8.20 10.0 0.0 0
57.00 RTH1418J57 4.20 0.00 5.10 20.0 7.10 20.0 0.0 0
58.00 RTH1418J58 3.20 0.00 4.20 20.0 6.00 20.0 0.0 0
59.00 RTH1418J59 3.10 0.00 3.20 20.0 5.00 20.0 0.0 0
60.00 RTH1418J60 2.71 -0.29 2.80 175.0 3.20 31.0 20.0 20
61.00 RTH1418J61 2.30 0.00 1.95 136.0 2.30 136.0 0.0 0
62.00 RTH1418J62 1.50 0.00 1.15 240.0 1.45 44.0 0.0 0
63.00 RTH1418J63 0.90 0.00 0.55 235.0 0.80 199.0 0.0 0
64.00 RTH1418J64 0.35 0.00 0.20 239.0 0.35 205.0 0.0 0
65.00 RTH1418J65 0.11 0.00 0.05 229.0 0.25 224.0 5.0 5
66.00 RTH1418J66 0.25 0.00 0.05 10.0 0.20 41.0 0.0 0
67.00 RTH1418J67 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
68.00 RTH1418J68 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
69.00 RTH1418J69 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
70.00 RTH1418J70 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0

Put Options: RTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RTH1418V50 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
51.00 RTH1418V51 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
52.00 RTH1418V52 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
53.00 RTH1418V53 0.25 0.00 0.05 50.0 0.55 141.0 0.0 0
54.00 RTH1418V54 0.25 0.00 0.05 20.0 0.55 141.0 0.0 0
55.00 RTH1418V55 0.02 0.00 0.05 10.0 0.20 61.0 5.0 5
56.00 RTH1418V56 0.25 0.00 0.05 124.0 0.20 35.0 0.0 0
57.00 RTH1418V57 0.25 0.00 0.05 10.0 0.20 40.0 0.0 0
58.00 RTH1418V58 0.25 0.00 0.05 20.0 0.20 56.0 0.0 0
59.00 RTH1418V59 0.05 0.00 0.05 148.0 0.25 231.0 0.0 0
60.00 RTH1418V60 0.32 0.27 0.10 158.0 0.25 177.0 1.0 1
61.00 RTH1418V61 0.25 0.10 0.20 106.0 0.35 201.0 4.0 21
62.00 RTH1418V62 0.82 0.57 0.35 236.0 0.50 32.0 1.0 1
63.00 RTH1418V63 0.50 0.00 0.70 216.0 0.90 40.0 0.0 0
64.00 RTH1418V64 1.00 0.00 1.25 43.0 1.55 156.0 0.0 0
65.00 RTH1418V65 1.55 0.00 1.05 118.0 2.55 30.0 0.0 0
66.00 RTH1418V66 1.45 0.00 2.35 20.0 3.90 20.0 0.0 0
67.00 RTH1418V67 1.20 0.00 3.10 20.0 4.90 20.0 0.0 0
68.00 RTH1418V68 2.20 0.00 4.10 20.0 5.90 20.0 0.0 0
69.00 RTH1418V69 3.40 0.00 5.00 20.0 7.00 20.0 0.0 0
70.00 RTH1418V70 4.20 0.00 6.00 50.0 8.00 45.0 0.0 0