$62.93 +1.11 (1.80%) Mkt Vector ETF Shs Market Vector Retail ETF - NYSEARCA

Oct. 21, 2014 | 12:49 PM
Last Trade: 62.93
Trade Time: Oct 21 12:49 PM Eastern Daylight Time
Change: +1.11 (1.80%)
Prev Close: 61.82
Open: 62.23
Bid: 62.82
Ask: 62.84
Options:

Call Options: RTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 RTH1422K53 7.50 0.00 9.40 42.0 10.50 34.0 0.0 0
54.00 RTH1422K54 6.50 0.00 8.00 22.0 9.50 13.0 0.0 0
55.00 RTH1422K55 5.50 0.00 7.00 91.0 9.00 72.0 0.0 0
56.00 RTH1422K56 5.10 0.00 6.00 196.0 8.00 116.0 0.0 0
57.00 RTH1422K57 4.60 0.00 5.10 32.0 6.60 32.0 0.0 0
58.00 RTH1422K58 3.70 0.00 4.10 211.0 5.50 42.0 0.0 0
59.00 RTH1422K59 2.80 0.00 3.70 276.0 4.50 200.0 0.0 0
60.00 RTH1422K60 2.00 0.00 2.90 168.0 3.50 206.0 0.0 0
61.00 RTH1422K61 1.35 0.00 2.10 153.0 3.40 10.0 0.0 0
62.00 RTH1422K62 0.90 0.00 1.35 218.0 1.90 135.0 1.0 1
63.00 RTH1422K63 0.40 0.00 0.80 221.0 1.20 169.0 0.0 0
64.00 RTH1422K64 0.15 0.00 0.40 230.0 0.65 160.0 0.0 0
65.00 RTH1422K65 0.05 0.00 0.15 234.0 0.35 156.0 0.0 0
66.00 RTH1422K66 0.25 0.00 0.05 126.0 0.25 151.0 0.0 0
67.00 RTH1422K67 0.25 0.00 0.05 21.0 0.25 152.0 0.0 0
68.00 RTH1422K68 0.25 0.00 0.00 0.0 0.70 39.0 0.0 0
69.00 RTH1422K69 0.25 0.00 0.00 0.0 0.70 49.0 0.0 0
70.00 RTH1422K70 0.25 0.00 0.00 0.0 0.70 49.0 0.0 0
71.00 RTH1422K71 0.25 0.00 0.00 0.0 0.70 49.0 0.0 0
72.00 RTH1422K72 0.25 0.00 0.00 0.0 0.70 49.0 0.0 0
73.00 RTH1422K73 0.25 0.00 0.00 0.0 0.70 34.0 0.0 0

Put Options: RTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 RTH1422W53 0.05 0.00 0.05 138.0 0.25 189.0 0.0 0
54.00 RTH1422W54 0.05 0.00 0.05 22.0 0.25 192.0 0.0 0
55.00 RTH1422W55 0.10 0.00 0.05 135.0 0.25 185.0 0.0 0
56.00 RTH1422W56 0.10 0.00 0.05 149.0 0.25 188.0 0.0 0
57.00 RTH1422W57 0.15 0.00 0.10 140.0 0.25 180.0 0.0 0
58.00 RTH1422W58 0.70 0.45 0.10 163.0 0.25 162.0 1.0 1
59.00 RTH1422W59 0.45 0.05 0.15 154.0 0.30 153.0 10.0 10
60.00 RTH1422W60 0.55 0.00 0.25 218.0 0.45 156.0 20.0 20
61.00 RTH1422W61 0.75 0.00 0.40 218.0 0.65 165.0 11.0 11
62.00 RTH1422W62 1.85 0.75 0.60 223.0 0.90 33.0 3.0 2
63.00 RTH1422W63 2.90 1.25 1.00 188.0 1.35 154.0 3.0 3
64.00 RTH1422W64 2.30 0.00 1.50 41.0 1.95 54.0 0.0 0
65.00 RTH1422W65 2.50 -1.10 2.10 209.0 2.70 46.0 1.0 2
66.00 RTH1422W66 3.50 0.00 2.30 218.0 4.20 121.0 0.0 0
67.00 RTH1422W67 4.40 0.00 3.70 36.0 5.10 96.0 0.0 0
68.00 RTH1422W68 5.70 -0.90 4.50 1.0 6.10 91.0 1.0 2
69.00 RTH1422W69 6.20 0.00 5.20 145.0 7.20 91.0 0.0 0
70.00 RTH1422W70 7.20 0.00 5.90 206.0 8.20 91.0 0.0 0
71.00 RTH1422W71 8.20 0.00 7.20 22.0 9.20 22.0 0.0 0
72.00 RTH1422W72 9.20 0.00 8.20 31.0 10.20 32.0 0.0 0
73.00 RTH1422W73 11.00 0.00 9.60 44.0 10.90 71.0 0.0 0