MARKET VECTORS RETAIL ETF $52.71

down -0.38


22/5/2013 04:22 PM  |  NYSEARCA : RTH  |  Industries :
Last Trade: 52.71
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.38 (-0.72 %)
Prev Close: 53.09
Open: 53.01
Bid: 50.50
Ask: 0.00
12 Mo. Price Change : 31% - RTH has outperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RTH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 RTH1318E38 0.00 0.00 14.40 220 15.00 154 0 0
39.00 RTH1318E39 0.00 0.00 13.40 220 14.00 154 0 0
40.00 RTH1318E40 0.00 0.00 12.40 220 13.00 154 0 0
41.00 RTH1318E41 0.00 0.00 11.40 232 12.00 154 0 0
42.00 RTH1318E42 0.00 0.00 10.40 232 11.00 154 0 0
43.00 RTH1318E43 0.00 0.00 9.40 232 10.00 154 0 0
44.00 RTH1318E44 0.00 0.00 8.40 232 9.00 154 0 0
45.00 RTH1318E45 0.00 0.00 7.40 232 8.00 154 0 0
46.00 RTH1318E46 0.00 0.00 6.40 232 7.00 154 0 0
47.00 RTH1318E47 0.00 0.00 5.40 232 6.00 154 0 0
48.00 RTH1318E48 0.00 0.00 4.40 232 5.00 147 0 0
49.00 RTH1318E49 2.00 0.00 3.40 232 4.00 154 0 0
50.00 RTH1318E50 0.00 0.00 2.45 224 3.00 151 0 0
51.00 RTH1318E51 0.00 0.00 1.45 226 1.95 86 0 0
52.00 RTH1318E52 0.00 0.00 0.45 231 1.00 155 0 0
53.00 RTH1318E53 0.00 0.00 0.00 0 0.10 170 0 0
54.00 RTH1318E54 0.00 0.00 0.00 0 0.10 173 0 0
55.00 RTH1318E55 0.00 0.00 0.00 0 0.10 173 0 0
56.00 RTH1318E56 0.00 0.00 0.00 0 0.10 173 0 0
57.00 RTH1318E57 0.00 0.00 0.00 0 0.10 173 0 0
58.00 RTH1318E58 0.00 0.00 0.00 0 0.10 173 0 0

Put Options: RTH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 RTH1318Q38 0.00 0.00 0.00 0 0.10 173 0 0
39.00 RTH1318Q39 0.00 0.00 0.00 0 0.10 173 0 0
40.00 RTH1318Q40 0.00 0.00 0.00 0 0.10 173 0 0
41.00 RTH1318Q41 0.00 0.00 0.00 0 0.10 173 0 0
42.00 RTH1318Q42 0.00 0.00 0.00 0 0.10 173 0 0
43.00 RTH1318Q43 0.00 0.00 0.00 0 0.10 173 0 0
44.00 RTH1318Q44 0.00 0.00 0.00 0 0.10 173 0 0
45.00 RTH1318Q45 0.00 0.00 0.00 0 0.10 173 0 0
46.00 RTH1318Q46 0.00 0.00 0.00 0 0.10 173 0 0
47.00 RTH1318Q47 0.00 0.00 0.00 0 0.10 173 0 0
48.00 RTH1318Q48 0.20 0.00 0.00 0 0.10 172 0 31
49.00 RTH1318Q49 0.45 0.00 0.00 0 0.10 170 0 20
50.00 RTH1318Q50 0.00 0.00 0.00 0 0.05 2 0 0
51.00 RTH1318Q51 0.00 0.00 0.00 0 0.10 165 0 0
52.00 RTH1318Q52 0.00 0.00 0.00 0 0.10 170 0 0
53.00 RTH1318Q53 0.00 0.00 0.05 76 0.55 187 0 0
54.00 RTH1318Q54 0.00 0.00 1.05 76 1.55 185 0 0
55.00 RTH1318Q55 0.00 0.00 2.05 76 2.55 185 0 0
56.00 RTH1318Q56 0.00 0.00 3.00 131 3.60 165 0 0
57.00 RTH1318Q57 0.00 0.00 4.00 131 4.60 165 0 0
58.00 RTH1318Q58 0.00 0.00 5.00 131 5.60 165 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center