$61.77 -0.61 (-0.98%) Mkt Vector ETF Shs Market Vector Retail ETF - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 61.77
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.61 (-0.98%)
Prev Close: 62.38
Open: 62.03
Bid: 61.71
Ask: 61.78
Options:

Call Options: RTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RTH1418J50 11.30 0.00 10.90 21.0 12.90 21.0 0.0 0
51.00 RTH1418J51 10.10 0.00 9.60 11.0 12.10 11.0 0.0 0
52.00 RTH1418J52 9.20 0.00 8.70 10.0 11.10 70.0 0.0 0
53.00 RTH1418J53 8.20 0.00 7.60 16.0 10.10 11.0 0.0 0
54.00 RTH1418J54 7.10 0.00 6.70 10.0 9.00 10.0 0.0 0
55.00 RTH1418J55 6.30 0.00 5.70 10.0 8.00 10.0 0.0 0
56.00 RTH1418J56 5.40 0.00 4.70 27.0 6.90 27.0 0.0 0
57.00 RTH1418J57 4.30 0.00 3.70 70.0 5.90 42.0 0.0 0
58.00 RTH1418J58 3.40 0.00 2.80 69.0 4.90 46.0 0.0 0
59.00 RTH1418J59 3.10 0.00 2.70 120.0 3.30 120.0 0.0 0
60.00 RTH1418J60 2.71 0.41 1.90 11.0 2.35 256.0 20.0 20
61.00 RTH1418J61 1.50 0.00 1.10 216.0 1.40 154.0 0.0 0
62.00 RTH1418J62 0.80 0.00 0.55 221.0 0.75 44.0 0.0 0
63.00 RTH1418J63 0.30 0.00 0.20 22.0 0.35 207.0 0.0 0
64.00 RTH1418J64 0.05 0.00 0.05 22.0 0.25 223.0 0.0 0
65.00 RTH1418J65 0.11 -0.14 0.05 202.0 0.20 42.0 5.0 5
66.00 RTH1418J66 0.25 0.00 0.05 10.0 0.20 34.0 0.0 0
67.00 RTH1418J67 0.50 0.00 0.00 0.0 0.20 35.0 0.0 0
68.00 RTH1418J68 0.25 0.00 0.00 0.0 0.20 35.0 0.0 0
69.00 RTH1418J69 0.50 0.00 0.00 0.0 0.20 35.0 0.0 0
70.00 RTH1418J70 0.50 0.00 0.00 0.0 0.20 35.0 0.0 0

Put Options: RTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RTH1418V50 0.25 0.00 0.00 0.0 0.20 54.0 0.0 0
51.00 RTH1418V51 0.25 0.00 0.00 0.0 0.20 54.0 0.0 0
52.00 RTH1418V52 0.25 0.00 0.00 0.0 0.20 54.0 0.0 0
53.00 RTH1418V53 0.25 0.00 0.05 50.0 0.20 53.0 0.0 0
54.00 RTH1418V54 0.25 0.00 0.05 20.0 0.20 66.0 0.0 0
55.00 RTH1418V55 0.02 -0.23 0.05 10.0 0.20 59.0 5.0 5
56.00 RTH1418V56 0.25 0.00 0.05 124.0 0.20 59.0 0.0 0
57.00 RTH1418V57 0.25 0.00 0.05 11.0 0.20 60.0 0.0 0
58.00 RTH1418V58 0.05 0.00 0.05 137.0 0.25 251.0 0.0 0
59.00 RTH1418V59 0.12 0.00 0.10 71.0 0.25 190.0 5.0 5
60.00 RTH1418V60 0.32 0.17 0.20 154.0 0.35 211.0 1.0 1
61.00 RTH1418V61 0.33 0.08 0.40 156.0 0.60 221.0 2.0 21
62.00 RTH1418V62 0.35 -0.15 0.70 217.0 1.00 114.0 1.0 1
63.00 RTH1418V63 0.95 0.00 1.30 144.0 1.65 232.0 0.0 0
64.00 RTH1418V64 1.65 0.00 1.30 47.0 3.50 46.0 0.0 0
65.00 RTH1418V65 1.75 0.00 2.25 22.0 4.30 22.0 0.0 0
66.00 RTH1418V66 2.70 0.00 3.20 25.0 5.40 22.0 0.0 0
67.00 RTH1418V67 3.60 0.00 4.20 27.0 6.40 26.0 0.0 0
68.00 RTH1418V68 4.60 0.00 5.20 27.0 7.40 26.0 0.0 0
69.00 RTH1418V69 5.60 0.00 6.20 27.0 8.40 26.0 0.0 0
70.00 RTH1418V70 6.60 0.00 7.10 21.0 9.10 21.0 0.0 0