Mkt Vector ETF Shs Market Vector Retail ETF $59.58

down -0.22


28/7/2014 11:32 AM  |  NYSEARCA : RTH
Last Trade: 59.58
Trade Time: Jul 28 11:32 AM Eastern Daylight Time
Change: -0.22 (-0.37 %)
Prev Close: 59.80
Open: 59.75
Bid: 59.57
Ask: 59.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RTH Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: RTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RTH1416H50 7.90 0.00 7.70 83.0 11.50 54.0 0.0 0
51.00 RTH1416H51 6.90 0.00 6.70 35.0 10.50 20.0 0.0 0
52.00 RTH1416H52 6.00 0.00 5.80 35.0 9.50 20.0 0.0 0
53.00 RTH1416H53 5.00 0.00 4.80 98.0 8.50 58.0 0.0 0
54.00 RTH1416H54 4.00 0.00 3.80 60.0 7.50 43.0 0.0 0
55.00 RTH1416H55 3.00 0.00 2.90 172.0 6.50 56.0 0.0 0
56.00 RTH1416H56 2.05 0.00 1.95 212.0 5.50 87.0 0.0 0
57.00 RTH1416H57 1.15 0.00 1.05 257.0 4.50 75.0 0.0 0
58.00 RTH1416H58 1.80 0.00 1.50 368.0 1.95 125.0 0.0 0
59.00 RTH1416H59 1.00 0.00 0.80 362.0 1.10 348.0 0.0 0
60.00 RTH1416H60 0.54 0.00 0.30 396.0 0.50 386.0 1.0 11
61.00 RTH1416H61 0.15 0.00 0.05 409.0 0.25 333.0 1.0 4
62.00 RTH1416H62 0.25 0.00 0.05 593.0 0.25 356.0 0.0 0
63.00 RTH1416H63 0.30 0.00 0.10 10.0 0.45 175.0 0.0 0
64.00 RTH1416H64 0.45 0.00 0.05 10.0 0.45 42.0 0.0 0
65.00 RTH1416H65 0.45 0.00 0.00 0.0 0.45 42.0 0.0 0
66.00 RTH1416H66 0.40 0.00 0.00 0.0 0.45 42.0 0.0 0
67.00 RTH1416H67 0.40 0.00 0.00 0.0 0.45 42.0 0.0 0
68.00 RTH1416H68 0.55 0.00 0.00 0.0 0.45 42.0 0.0 0
69.00 RTH1416H69 0.55 0.00 0.00 0.0 0.30 31.0 0.0 0
70.00 RTH1416H70 0.40 0.00 0.00 0.0 0.45 101.0 0.0 0

Put Options: RTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RTH1416T50 0.75 0.00 0.00 0.0 0.45 175.0 0.0 0
51.00 RTH1416T51 0.65 0.00 0.00 0.0 0.45 175.0 0.0 0
52.00 RTH1416T52 0.75 0.00 0.05 10.0 0.45 175.0 0.0 0
53.00 RTH1416T53 0.25 0.00 0.05 21.0 0.25 349.0 0.0 0
54.00 RTH1416T54 0.25 0.00 0.05 10.0 0.25 349.0 0.0 0
55.00 RTH1416T55 0.25 0.00 0.05 10.0 0.25 353.0 0.0 0
56.00 RTH1416T56 0.05 0.00 0.05 11.0 0.25 361.0 0.0 0
57.00 RTH1416T57 0.05 0.00 0.05 389.0 0.25 348.0 0.0 0
58.00 RTH1416T58 0.35 0.20 0.15 397.0 0.25 346.0 3.0 3
59.00 RTH1416T59 0.75 0.45 0.35 400.0 0.50 396.0 9.0 9
60.00 RTH1416T60 0.76 0.00 0.75 154.0 1.00 180.0 1.0 8
61.00 RTH1416T61 1.25 0.00 0.60 382.0 2.75 295.0 0.0 0
62.00 RTH1416T62 1.15 0.00 1.55 332.0 3.70 247.0 0.0 0
63.00 RTH1416T63 1.40 0.00 1.65 208.0 5.30 54.0 0.0 0
64.00 RTH1416T64 2.35 0.00 2.65 197.0 6.30 59.0 0.0 0
65.00 RTH1416T65 3.30 0.00 3.50 145.0 7.30 54.0 0.0 0
66.00 RTH1416T66 4.30 0.00 4.50 103.0 8.30 58.0 0.0 0
67.00 RTH1416T67 5.30 0.00 5.50 35.0 9.30 20.0 0.0 0
68.00 RTH1416T68 6.30 0.00 6.50 35.0 10.30 20.0 0.0 0
69.00 RTH1416T69 7.30 0.00 7.50 35.0 11.30 20.0 0.0 0
70.00 RTH1416T70 8.30 0.00 8.50 152.0 12.30 94.0 0.0 0
Trading Center