$69.13 +0.17 (0.24%) Mkt Vector ETF Shs Market Vector Retail ETF - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Last Trade: 69.13
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: +0.17 (0.24%)
Prev Close: 68.96
Open: 69.00
Bid: 65.35
Ask: 69.97
Options:

Call Options: RTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 RTH1420L48 20.10 0.00 20.00 45.0 22.00 45.0 0.0 0
49.00 RTH1420L49 18.70 0.00 19.10 10.0 20.70 10.0 0.0 0
50.00 RTH1420L50 17.70 0.00 18.10 10.0 19.70 10.0 0.0 0
51.00 RTH1420L51 16.70 0.00 17.10 10.0 18.70 10.0 0.0 0
52.00 RTH1420L52 15.70 0.00 15.60 10.0 18.20 10.0 0.0 0
53.00 RTH1420L53 14.70 0.00 14.60 10.0 17.20 10.0 0.0 0
54.00 RTH1420L54 13.70 0.00 13.60 10.0 16.20 10.0 0.0 0
55.00 RTH1420L55 12.70 0.00 13.10 31.0 14.70 31.0 0.0 0
56.00 RTH1420L56 11.70 0.00 12.10 15.0 13.70 10.0 0.0 0
57.00 RTH1420L57 10.70 0.00 11.10 70.0 12.70 36.0 0.0 0
58.00 RTH1420L58 5.10 -4.60 9.80 80.0 11.80 60.0 3.0 3
59.00 RTH1420L59 9.40 0.70 9.50 10.0 10.50 10.0 2.0 1
60.00 RTH1420L60 1.60 -6.10 8.50 10.0 9.50 10.0 1.0 1
61.00 RTH1420L61 1.05 -5.85 6.80 65.0 8.50 31.0 1.0 21
62.00 RTH1420L62 4.20 -1.70 6.50 10.0 7.50 9.0 2.0 3
63.00 RTH1420L63 4.20 -1.40 5.00 141.0 6.50 43.0 18.0 25
64.00 RTH1420L64 1.32 -2.88 4.10 81.0 5.40 33.0 2.0 31
65.00 RTH1420L65 4.00 0.00 3.60 46.0 4.40 41.0 2.0 30
66.00 RTH1420L66 3.30 0.00 2.90 186.0 3.30 32.0 22.0 302
67.00 RTH1420L67 2.20 0.00 2.05 183.0 2.40 22.0 15.0 33
68.00 RTH1420L68 1.15 -0.15 1.25 188.0 1.55 27.0 1.0 9
69.00 RTH1420L69 0.85 -0.05 0.65 187.0 0.90 28.0 15.0 15
70.00 RTH1420L70 0.26 0.01 0.25 185.0 0.40 21.0 1.0 1
71.00 RTH1420L71 0.05 0.00 0.05 145.0 0.25 147.0 0.0 0
72.00 RTH1420L72 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0

Put Options: RTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 RTH1420X48 0.25 0.00 0.05 103.0 0.25 49.0 0.0 0
49.00 RTH1420X49 0.25 0.00 0.05 22.0 0.25 22.0 0.0 0
50.00 RTH1420X50 0.10 -0.15 0.05 50.0 0.25 32.0 2.0 12
51.00 RTH1420X51 0.25 0.00 0.05 32.0 0.25 22.0 0.0 0
52.00 RTH1420X52 0.25 0.00 0.05 146.0 0.30 22.0 0.0 0
53.00 RTH1420X53 0.25 0.00 0.05 11.0 0.30 22.0 0.0 0
54.00 RTH1420X54 0.55 0.30 0.05 37.0 0.30 22.0 10.0 10
55.00 RTH1420X55 0.30 0.05 0.05 143.0 0.30 22.0 4.0 4
56.00 RTH1420X56 0.25 0.00 0.05 115.0 0.30 26.0 0.0 0
57.00 RTH1420X57 0.10 -0.15 0.05 115.0 0.30 64.0 61.0 102
58.00 RTH1420X58 0.55 0.30 0.05 11.0 0.30 64.0 10.0 26
59.00 RTH1420X59 0.65 0.40 0.05 10.0 0.25 135.0 5.0 1
60.00 RTH1420X60 0.20 -0.05 0.05 1.0 0.25 162.0 62.0 94
61.00 RTH1420X61 0.25 0.00 0.05 127.0 0.25 164.0 0.0 0
62.00 RTH1420X62 1.05 0.80 0.05 134.0 0.25 165.0 28.0 28
63.00 RTH1420X63 0.25 0.00 0.05 121.0 0.25 163.0 0.0 0
64.00 RTH1420X64 3.60 3.55 0.05 31.0 0.25 166.0 8.0 16
65.00 RTH1420X65 0.15 0.10 0.05 149.0 0.25 169.0 20.0 50
66.00 RTH1420X66 0.10 0.00 0.10 51.0 0.25 155.0 0.0 0
67.00 RTH1420X67 0.27 0.07 0.20 32.0 0.35 157.0 12.0 35
68.00 RTH1420X68 0.70 0.30 0.35 42.0 0.55 160.0 2.0 4
69.00 RTH1420X69 0.85 0.05 0.70 31.0 0.90 157.0 10.0 30
70.00 RTH1420X70 1.25 0.00 1.20 32.0 1.50 149.0 0.0 0
71.00 RTH1420X71 1.95 0.00 1.95 42.0 2.35 171.0 0.0 0
72.00 RTH1420X72 3.40 0.90 2.70 33.0 4.00 81.0 3.0 3