$33.93 0.00 (%) Oppenheimer Rev Shs ADR Revenue ETF - NYSE ARCA

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTR historical data

Date Open High Low Close Volume
1/20/201733.9333.9333.9333.930
1/19/201733.9834.0433.9333.931,277
1/18/201734.2034.2234.2034.221,520
1/17/201734.3134.3234.3134.32865
1/13/201734.3534.4134.3534.351,229
1/12/201733.8733.8733.8733.870
1/11/201733.8733.8733.8733.87252
1/10/201733.8833.8833.8833.88816
1/9/201733.7933.7933.7933.79159
1/6/201733.8733.8733.8733.871,046
1/5/201733.3333.3333.3333.330
1/4/201733.3333.3333.3333.330
1/3/201733.4033.4433.2633.33755
12/30/201632.9332.9332.9332.930
12/29/201632.7432.9832.7432.931,742
12/28/201632.9832.9832.9832.980
12/27/201632.9732.9832.9632.981,095
12/23/201632.9732.9732.9732.970
12/22/201632.9732.9732.9732.97864
12/21/201633.1233.1233.1033.10350
12/20/201632.9333.0932.9333.063,145
12/19/201633.1433.1433.0633.061,264
12/16/201633.2333.2333.2333.230
12/15/201632.9233.2732.9233.231,602
12/14/201633.6733.6733.1833.18465
12/13/201633.6433.7333.5733.703,435
12/12/201633.3433.3433.3433.340
12/9/201633.3733.3733.3433.34649
12/8/201633.3933.3933.3933.39210
12/7/201632.8033.2432.8033.176,619
12/6/201632.6832.7032.6832.701,997
12/5/201632.3532.3532.3532.35122
12/2/201632.2432.2832.1132.112,608
12/1/201632.2332.2332.2332.230
11/30/201632.1532.2632.1532.231,626
11/29/201631.8031.8731.8031.871,720
11/28/201631.9031.9031.8931.89698
11/25/201631.9431.9431.9431.940
11/23/201631.9431.9431.9431.940
11/21/201631.5931.7531.5931.75590
11/18/201631.2731.2731.2731.27550
11/17/201631.6231.6231.6231.620
11/16/201631.6231.6231.6231.620
11/15/201631.4531.6231.4331.621,045
11/14/201632.0232.0232.0232.020
11/11/201632.0232.0232.0232.020
11/10/20160.000.000.000.000
11/9/201631.6132.0331.6132.022,184
11/8/201631.7931.7931.7931.790
11/7/201631.7931.7931.7931.79446
11/4/201631.5431.5431.5431.540
11/3/201631.7031.7031.5431.54281
11/2/201632.4232.4232.4232.420
11/1/201632.4232.4232.4232.420
10/31/201632.4232.4232.4232.420
10/28/201632.4232.4232.4232.420
10/27/201632.4232.4232.4232.420
10/26/201632.4232.4232.4232.420
10/25/201632.4532.4932.4232.42329
10/24/201632.4632.4632.4632.46125
10/21/201632.3532.4032.3532.38608
10/20/201632.3432.3432.3432.34437
10/19/201632.3732.4032.3732.40404
10/18/201632.1632.2832.1632.281,848
10/17/201631.8331.8331.8331.83393
10/14/201631.8031.8031.8031.800
10/13/201631.8231.8231.8031.801,323
10/12/201632.0632.0632.0132.052,012
10/11/201632.1432.1432.0332.03410
10/10/201632.6632.6732.6632.67650
10/7/201632.2732.2732.2732.27104
10/6/201632.4232.4932.4232.46800
10/5/201632.3732.3732.3732.37600
10/4/201631.9732.4931.9732.159,360
10/3/201632.3932.3932.3932.390
9/30/201632.3232.3932.3232.39465
9/29/201631.9732.0931.9132.0913,685
9/28/201632.0232.0632.0232.06735
9/27/201631.8231.8231.8231.820
9/26/201631.8731.8731.8231.82603
9/23/201632.1132.1132.1132.11318
9/22/201632.5032.5032.5032.50125
9/21/201631.4531.4531.4531.450
9/20/201631.4531.4531.4531.45157
9/19/201631.3031.3031.3031.300
9/16/201631.3031.3031.3031.30100
9/15/201631.6431.6831.6431.68280
9/14/201631.4331.4631.4031.461,075
9/13/201631.5031.5731.4031.402,064
9/12/201631.8932.3331.8932.33541
9/9/201631.8831.8831.8831.880
9/8/201631.8831.8831.8831.880
9/7/201631.8831.8831.8831.880
9/6/201631.8831.8831.8831.880
9/2/201631.8831.8831.8831.880
9/1/201631.8831.8831.8831.880
8/31/201631.8831.8831.8831.88100
8/30/201632.2432.2432.2432.240
8/29/201632.2332.2432.2232.24430
8/26/201632.1032.1032.1032.10204
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center