$26.40 +0.76 (%) Oppenheimer Rev Shs ADR Revenue ETF - NYSEARCA

Feb. 12, 2016 | 02:28 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTR historical data

Date Open High Low Close Volume
2/12/201626.3126.4026.3126.40525
2/11/201625.3225.6425.3225.641,463
2/10/201626.2026.2326.2026.203,400
2/9/201625.9126.1925.8926.12919
2/8/201626.4126.5826.4126.581,102
2/5/201627.3527.3527.1327.156,093
2/4/201627.5227.6827.5227.591,320
2/3/201626.4327.2326.4327.231,059
2/2/201626.8226.8426.6426.70728
2/1/201627.4027.7227.3327.726,537
1/29/201627.5727.5727.5727.57405
1/28/201627.1127.3027.1127.302,621
1/27/201627.3327.3326.9026.90712
1/26/201626.8127.0226.8127.022,707
1/25/201626.6226.6226.4126.411,842
1/22/201626.7826.9526.7826.95953
1/21/201626.0526.0825.9325.973,940
1/20/201625.2025.5025.0125.50511
1/19/201626.5226.5626.0926.313,071
1/15/201626.1726.1726.1526.171,668
1/14/201626.8527.4426.8527.3671,240
1/13/201627.0027.0026.5726.573,388
1/12/201627.0827.0826.7526.892,642
1/11/201627.0727.0726.7426.986,198
1/8/201627.5427.6526.9926.9941,355
1/7/201627.7627.8427.4527.4842,979
1/6/201628.2428.4028.0828.237,364
1/5/201629.1029.1028.7428.9510,300
1/4/201628.8729.1028.8029.055,063
12/31/201529.4729.6429.4129.4819,419
12/30/201529.7729.8629.6929.707,823
12/29/201530.0830.1130.0530.11600
12/28/201530.0530.1029.9930.0211,924
12/24/201530.5530.5530.4130.412,714
12/23/201530.2330.5330.2330.5316,541
12/22/201529.3929.6229.3929.588,562
12/21/201529.1629.2429.1529.242,666
12/18/201529.4029.4029.1929.354,371
12/17/201529.7629.7829.5129.5211,388
12/16/201529.8330.0429.7330.047,977
12/15/201529.5429.5529.4729.482,732
12/14/201529.1629.1628.8129.058,366
12/11/201529.2329.2529.0829.1212,763
12/10/201530.0930.0929.8429.963,430
12/9/201529.9830.0129.9829.981,086
12/8/201529.9029.9429.6729.8124,465
12/7/201530.5130.5130.1730.194,322
12/4/201530.7230.9830.7230.9113,796
12/3/201531.3031.3030.9530.972,134
12/2/201531.3731.4631.0531.0714,875
12/1/201531.0831.0831.0831.080
11/30/201531.2731.2731.2731.270
11/27/201531.3131.3131.2731.272,571
11/25/201531.4831.6831.4731.5412,710
11/24/201531.7531.8731.6931.702,370
11/23/201531.6631.7131.3831.475,596
11/20/201531.7831.8731.7231.732,833
11/19/201531.8431.9331.7831.819,766
11/18/201531.6231.6231.5631.56637
11/17/201531.4731.5131.2531.259,947
11/16/201530.9531.4130.9531.415,370
11/13/201530.9230.9730.8830.9319,915
11/12/201531.4231.4231.4131.412,072
11/11/201531.8431.8431.8431.840
11/10/201531.7331.8431.6431.841,948
11/9/201531.8731.9431.8331.932,254
11/6/201532.1232.1232.1032.102,000
11/5/201532.7432.7432.6932.69981
11/4/201532.8232.8232.8232.82507
11/3/201532.8133.1532.7933.152,392
10/30/201532.5232.5432.4232.427,173
10/29/201532.4132.4132.4032.40462
10/28/201532.8932.8932.8732.882,388
10/27/201532.8832.8832.8832.88970
10/26/201532.8432.8432.7932.792,559
10/23/201533.2333.2633.2333.26315
10/22/201533.1933.2033.0233.141,189
10/21/201532.7832.9132.6432.64860
10/20/201532.7332.9532.7332.8011,752
10/19/201532.9032.9132.8032.912,613
10/16/201533.0433.1633.0033.001,255
10/15/201533.0733.1133.0733.111,251
10/14/201532.5932.6132.5732.581,211
10/13/201532.4632.4632.4632.46293
10/12/201533.3733.3732.8932.932,606
10/9/201533.4033.4033.0433.042,694
10/8/201532.5432.9232.5432.863,436
10/7/201532.9432.9432.5232.5212,478
10/6/201532.0032.0531.8831.882,085
10/5/201531.3931.5531.3531.551,688
10/2/201531.0331.1531.0231.142,834
10/1/201530.1830.1830.1830.18487
9/30/201529.9430.0029.9330.001,346
9/29/201529.3229.4229.3229.42276
9/28/201530.4530.4530.4530.450
9/25/201530.4930.4930.4530.452,939
9/24/201529.8030.2229.7030.227,624
9/23/201530.4430.5030.1630.162,313
9/22/201530.4930.5530.3730.554,286
9/21/201531.4131.4131.3031.335,234
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center