$32.11 -0.39 (%) Oppenheimer Rev Shs ADR Revenue ETF -

Sep. 23, 2016 | 01:28 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTR historical data

Date Open High Low Close Volume
9/23/201632.1132.1132.1132.11318
9/22/201632.5032.5032.5032.50125
9/21/201631.4531.4531.4531.450
9/20/201631.4531.4531.4531.45157
9/19/201631.3031.3031.3031.300
9/16/201631.3031.3031.3031.30100
9/15/201631.6431.6831.6431.68280
9/14/201631.4331.4631.4031.461,075
9/13/201631.5031.5731.4031.402,064
9/12/201631.8932.3331.8932.33541
9/9/201631.8831.8831.8831.880
9/8/201631.8831.8831.8831.880
9/7/201631.8831.8831.8831.880
9/6/201631.8831.8831.8831.880
9/2/201631.8831.8831.8831.880
9/1/201631.8831.8831.8831.880
8/31/201631.8831.8831.8831.88100
8/30/201632.2432.2432.2432.240
8/29/201632.2332.2432.2232.24430
8/26/201632.1032.1032.1032.10204
8/25/201632.3332.3332.3332.330
8/24/201632.2532.3732.2532.332,911
8/23/201632.3932.4132.3932.41224
8/22/201632.2832.2832.2832.28275
8/19/201632.4632.4632.4632.460
8/18/201632.4632.4632.4632.460
8/17/201632.2032.4632.2032.462,742
8/16/201632.4732.4732.4732.47577
8/15/201632.3532.3532.3532.35683
8/12/201631.9231.9231.9231.920
8/11/201631.9231.9231.9231.920
8/10/201631.9231.9231.9231.920
8/9/201631.9231.9231.9231.92180
8/8/201631.7131.7431.7131.74268
8/5/201631.1731.1731.1731.170
8/4/201631.1731.1731.1731.170
8/3/201630.9631.1730.9631.172,132
8/2/201631.0631.0631.0631.06138
8/1/201631.6431.6431.6431.640
7/29/201631.3931.6431.3931.641,110
7/28/201631.4731.4731.4731.470
7/27/201631.5931.5931.3731.47644
7/26/201631.3231.3331.3231.33275
7/25/201631.2131.2131.2131.21138
7/22/201631.3231.3231.3231.320
7/21/201631.5031.5031.3231.321,257
7/20/201631.3131.3131.3131.310
7/19/201631.3131.3131.3131.31229
7/18/201631.6431.6531.6431.654,034
7/15/201631.5531.6031.4631.501,794
7/14/201631.2231.2231.2231.220
7/13/201631.2031.2231.2031.22411
7/12/201631.4131.4131.4131.41558
7/11/201630.7630.7630.7630.76198
7/8/201630.2030.2130.1930.21307
7/7/201630.2130.2229.7229.721,300
7/6/201629.6429.9129.6429.913,246
7/5/201630.0530.0530.0430.04200
7/1/201631.1031.1431.1031.111,032
6/30/201630.5330.5330.5330.53174
6/29/201629.6129.6129.6129.610
6/28/201629.5929.6129.5929.61349
6/27/201628.7928.8928.7928.881,110
6/24/201630.2630.3029.9529.961,388
6/23/201631.3431.3431.3431.340
6/22/201631.3431.3431.3431.34268
6/21/201631.2331.3331.2331.33688
6/20/201631.0731.0730.9931.071,131
6/17/201629.3929.3929.3929.390
6/16/201629.3929.3929.3929.39294
6/15/201629.7629.7629.7629.760
6/14/201629.6829.7629.6829.76362
6/13/201630.2230.2230.1630.16846
6/10/201630.9030.9630.5830.5817,982
6/9/201631.4431.5831.4431.514,225
6/8/201632.0532.0531.9831.983,056
6/7/201631.2231.2231.2231.220
6/6/201631.1731.2231.1731.222,500
6/3/201630.7130.9030.7130.894,600
6/2/201630.7030.7130.7030.71300
6/1/201630.3830.6530.3830.655,478
5/31/201630.9130.9330.5330.576,100
5/27/201630.7630.7930.6630.733,131
5/26/201630.9730.9730.8530.901,664
5/25/201630.9330.9330.9330.93300
5/24/201630.2730.3430.2630.331,000
5/23/201629.9229.9229.9229.92200
5/20/201630.1830.2830.1230.122,000
5/19/201629.7729.9829.7029.962,369
5/18/201630.3130.5230.3130.48982
5/17/201630.5530.5830.3630.371,428
5/16/201630.4730.5330.4530.481,800
5/13/201630.1530.1529.9629.96435
5/12/201630.6030.6030.4030.51393
5/11/201630.6730.7830.5330.55850
5/10/201630.8130.8130.8130.81100
5/9/201630.5230.5230.0830.102,436
5/6/201630.5430.5430.5430.540
5/5/201630.5330.5430.3830.541,351
5/4/201630.7730.7730.5030.51988
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center