$33.93 0.00 (%) Oppenheimer Rev Shs ADR Revenue ETF - NYSE ARCA

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTR historical data

Date Open High Low Close Volume
4/4/201629.6829.6829.6829.680
4/1/201629.6829.6829.6729.681,843
3/31/201630.1730.1730.1730.17285
3/30/201630.0430.0430.0430.040
3/29/201630.0230.0430.0230.04436
3/28/201629.7929.7929.7929.79169
3/24/201630.3530.3530.3530.350
3/23/201630.3530.3530.3530.350
3/22/201630.3530.3530.3530.35360
3/21/201630.5430.5430.4130.492,538
3/18/201630.6930.6930.6930.690
3/17/201630.5430.6930.5430.69426
3/16/201629.7129.7229.7129.72450
3/15/201629.3829.5729.3729.531,772
3/14/201630.0530.0530.0530.05561
3/11/201630.2730.2730.2530.25345
3/10/201629.6229.6229.6229.62737
3/9/201629.9729.9729.9729.970
3/8/201629.9729.9729.9729.970
3/7/201629.9729.9729.9729.970
3/4/201628.9729.9728.9729.97405
3/3/201628.5428.5428.5428.540
3/2/201628.5428.5428.5428.542,999
3/1/201628.1628.1628.1628.16254
2/29/201627.5927.5927.5727.5722,398
2/26/201627.5827.5827.5827.581,037
2/25/201627.1427.3627.0427.349,582
2/24/201626.9327.1726.9327.176,086
2/23/201627.9527.9527.9527.950
2/22/201627.9527.9527.9527.95294
2/19/201627.3127.3127.1727.19562
2/18/201627.5527.5527.5527.55174
2/17/201627.3327.6027.3327.6012,392
2/16/201626.8926.9026.8526.9011,911
2/12/201626.3126.4026.3126.40525
2/11/201625.3225.6425.3225.641,463
2/10/201626.2026.2326.2026.203,400
2/9/201625.9126.1925.8926.12919
2/8/201626.4126.5826.4126.581,102
2/5/201627.3527.3527.1327.156,093
2/4/201627.5227.6827.5227.591,320
2/3/201626.4327.2326.4327.231,059
2/2/201626.8226.8426.6426.70728
2/1/201627.4027.7227.3327.726,537
1/29/201627.5727.5727.5727.57405
1/28/201627.1127.3027.1127.302,621
1/27/201627.3327.3326.9026.90712
1/26/201626.8127.0226.8127.022,707
1/25/201626.6226.6226.4126.411,842
1/22/201626.7826.9526.7826.95953
1/21/201626.0526.0825.9325.973,940
1/20/201625.2025.5025.0125.50511
1/19/201626.5226.5626.0926.313,071
1/15/201626.1726.1726.1526.171,668
1/14/201626.8527.4426.8527.3671,240
1/13/201627.0027.0026.5726.573,388
1/12/201627.0827.0826.7526.892,642
1/11/201627.0727.0726.7426.986,198
1/8/201627.5427.6526.9926.9941,355
1/7/201627.7627.8427.4527.4842,979
1/6/201628.2428.4028.0828.237,364
1/5/201629.1029.1028.7428.9510,300
1/4/201628.8729.1028.8029.055,063
12/31/201529.4729.6429.4129.4819,419
12/30/201529.7729.8629.6929.707,823
12/29/201530.0830.1130.0530.11600
12/28/201530.0530.1029.9930.0211,924
12/24/201530.5530.5530.4130.412,714
12/23/201530.2330.5330.2330.5316,541
12/22/201529.3929.6229.3929.588,562
12/21/201529.1629.2429.1529.242,666
12/18/201529.4029.4029.1929.354,371
12/17/201529.7629.7829.5129.5211,388
12/16/201529.8330.0429.7330.047,977
12/15/201529.5429.5529.4729.482,732
12/14/201529.1629.1628.8129.058,366
12/11/201529.2329.2529.0829.1212,763
12/10/201530.0930.0929.8429.963,430
12/9/201529.9830.0129.9829.981,086
12/8/201529.9029.9429.6729.8124,465
12/7/201530.5130.5130.1730.194,322
12/4/201530.7230.9830.7230.9113,796
12/3/201531.3031.3030.9530.972,134
12/2/201531.3731.4631.0531.0714,875
12/1/201531.0831.0831.0831.080
11/30/201531.2731.2731.2731.270
11/27/201531.3131.3131.2731.272,571
11/25/201531.4831.6831.4731.5412,710
11/24/201531.7531.8731.6931.702,370
11/23/201531.6631.7131.3831.475,596
11/20/201531.7831.8731.7231.732,833
11/19/201531.8431.9331.7831.819,766
11/18/201531.6231.6231.5631.56637
11/17/201531.4731.5131.2531.259,947
11/16/201530.9531.4130.9531.415,370
11/13/201530.9230.9730.8830.9319,915
11/12/201531.4231.4231.4131.412,072
11/11/201531.8431.8431.8431.840
11/10/201531.7331.8431.6431.841,948
11/9/201531.8731.9431.8331.932,254
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center