$32.06 0.00 (%) Oppenheimer Rev Shs ADR Revenue ETF -

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTR historical data

Date Open High Low Close Volume
12/11/201529.2329.2529.0829.1212,763
12/10/201530.0930.0929.8429.963,430
12/9/201529.9830.0129.9829.981,086
12/8/201529.9029.9429.6729.8124,465
12/7/201530.5130.5130.1730.194,322
12/4/201530.7230.9830.7230.9113,796
12/3/201531.3031.3030.9530.972,134
12/2/201531.3731.4631.0531.0714,875
12/1/201531.0831.0831.0831.080
11/30/201531.2731.2731.2731.270
11/27/201531.3131.3131.2731.272,571
11/25/201531.4831.6831.4731.5412,710
11/24/201531.7531.8731.6931.702,370
11/23/201531.6631.7131.3831.475,596
11/20/201531.7831.8731.7231.732,833
11/19/201531.8431.9331.7831.819,766
11/18/201531.6231.6231.5631.56637
11/17/201531.4731.5131.2531.259,947
11/16/201530.9531.4130.9531.415,370
11/13/201530.9230.9730.8830.9319,915
11/12/201531.4231.4231.4131.412,072
11/11/201531.8431.8431.8431.840
11/10/201531.7331.8431.6431.841,948
11/9/201531.8731.9431.8331.932,254
11/6/201532.1232.1232.1032.102,000
11/5/201532.7432.7432.6932.69981
11/4/201532.8232.8232.8232.82507
11/3/201532.8133.1532.7933.152,392
10/30/201532.5232.5432.4232.427,173
10/29/201532.4132.4132.4032.40462
10/28/201532.8932.8932.8732.882,388
10/27/201532.8832.8832.8832.88970
10/26/201532.8432.8432.7932.792,559
10/23/201533.2333.2633.2333.26315
10/22/201533.1933.2033.0233.141,189
10/21/201532.7832.9132.6432.64860
10/20/201532.7332.9532.7332.8011,752
10/19/201532.9032.9132.8032.912,613
10/16/201533.0433.1633.0033.001,255
10/15/201533.0733.1133.0733.111,251
10/14/201532.5932.6132.5732.581,211
10/13/201532.4632.4632.4632.46293
10/12/201533.3733.3732.8932.932,606
10/9/201533.4033.4033.0433.042,694
10/8/201532.5432.9232.5432.863,436
10/7/201532.9432.9432.5232.5212,478
10/6/201532.0032.0531.8831.882,085
10/5/201531.3931.5531.3531.551,688
10/2/201531.0331.1531.0231.142,834
10/1/201530.1830.1830.1830.18487
9/30/201529.9430.0029.9330.001,346
9/29/201529.3229.4229.3229.42276
9/28/201530.4530.4530.4530.450
9/25/201530.4930.4930.4530.452,939
9/24/201529.8030.2229.7030.227,624
9/23/201530.4430.5030.1630.162,313
9/22/201530.4930.5530.3730.554,286
9/21/201531.4131.4131.3031.335,234
9/18/201531.4831.4831.4531.451,051
9/17/201532.0332.4032.0232.401,444
9/16/201532.2332.2732.2332.261,272
9/15/201531.2531.4731.2531.461,809
9/14/201531.1731.2431.0531.249,013
9/11/201531.2431.4231.2431.427,445
9/10/201531.4131.4531.4131.43853
9/9/201531.8531.8531.8531.85798
9/8/201531.5331.5331.5331.53145
9/4/201530.8130.8130.6030.753,398
9/3/201531.6631.7531.6231.642,973
9/2/201531.2731.4331.2731.382,898
9/1/201531.2631.5831.2231.223,021
8/31/201532.4332.4432.4332.441,424
8/28/201532.6032.6032.4032.401,165
8/27/201532.0132.4532.0132.451,394
8/26/201531.1731.2630.9131.195,747
8/25/201531.6031.6030.7230.721,935
8/24/201530.0031.3930.0030.661,680
8/21/201532.7132.7132.1632.164,592
8/20/201533.2733.3033.0133.098,532
8/19/201533.9133.9133.4933.686,487
8/18/201534.2334.2334.2334.23212
8/17/201534.4734.4734.4034.401,392
8/14/201534.5234.5234.5234.52351
8/13/201534.7034.7034.7034.70326
8/12/201534.5635.1534.5635.156,436
8/11/201534.9034.9034.9034.90261
8/10/201535.3435.5535.3435.551,669
8/7/201535.1835.1834.9934.99660
8/6/201535.0235.1335.0235.13974
8/5/201534.9834.9834.9834.980
8/4/201534.8634.9834.8634.982,443
8/3/201535.0235.0734.9334.934,386
7/31/201535.5135.5135.2835.28679
7/30/201535.2935.2935.2435.27711
7/29/201535.2635.2635.2535.25605
7/28/201534.5634.8934.5634.832,126
7/27/201534.2534.2534.1434.141,652
7/24/201535.3235.3235.3235.320
7/23/201535.2235.3235.2235.32682
7/22/201535.5435.5435.3935.402,360
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center