$33.39 0.00 (%) Oppenheimer Rev Shs ADR Revenue ETF - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTR historical data

Date Open High Low Close Volume
2/24/201626.9327.1726.9327.176,086
2/23/201627.9527.9527.9527.950
2/22/201627.9527.9527.9527.95294
2/19/201627.3127.3127.1727.19562
2/18/201627.5527.5527.5527.55174
2/17/201627.3327.6027.3327.6012,392
2/16/201626.8926.9026.8526.9011,911
2/12/201626.3126.4026.3126.40525
2/11/201625.3225.6425.3225.641,463
2/10/201626.2026.2326.2026.203,400
2/9/201625.9126.1925.8926.12919
2/8/201626.4126.5826.4126.581,102
2/5/201627.3527.3527.1327.156,093
2/4/201627.5227.6827.5227.591,320
2/3/201626.4327.2326.4327.231,059
2/2/201626.8226.8426.6426.70728
2/1/201627.4027.7227.3327.726,537
1/29/201627.5727.5727.5727.57405
1/28/201627.1127.3027.1127.302,621
1/27/201627.3327.3326.9026.90712
1/26/201626.8127.0226.8127.022,707
1/25/201626.6226.6226.4126.411,842
1/22/201626.7826.9526.7826.95953
1/21/201626.0526.0825.9325.973,940
1/20/201625.2025.5025.0125.50511
1/19/201626.5226.5626.0926.313,071
1/15/201626.1726.1726.1526.171,668
1/14/201626.8527.4426.8527.3671,240
1/13/201627.0027.0026.5726.573,388
1/12/201627.0827.0826.7526.892,642
1/11/201627.0727.0726.7426.986,198
1/8/201627.5427.6526.9926.9941,355
1/7/201627.7627.8427.4527.4842,979
1/6/201628.2428.4028.0828.237,364
1/5/201629.1029.1028.7428.9510,300
1/4/201628.8729.1028.8029.055,063
12/31/201529.4729.6429.4129.4819,419
12/30/201529.7729.8629.6929.707,823
12/29/201530.0830.1130.0530.11600
12/28/201530.0530.1029.9930.0211,924
12/24/201530.5530.5530.4130.412,714
12/23/201530.2330.5330.2330.5316,541
12/22/201529.3929.6229.3929.588,562
12/21/201529.1629.2429.1529.242,666
12/18/201529.4029.4029.1929.354,371
12/17/201529.7629.7829.5129.5211,388
12/16/201529.8330.0429.7330.047,977
12/15/201529.5429.5529.4729.482,732
12/14/201529.1629.1628.8129.058,366
12/11/201529.2329.2529.0829.1212,763
12/10/201530.0930.0929.8429.963,430
12/9/201529.9830.0129.9829.981,086
12/8/201529.9029.9429.6729.8124,465
12/7/201530.5130.5130.1730.194,322
12/4/201530.7230.9830.7230.9113,796
12/3/201531.3031.3030.9530.972,134
12/2/201531.3731.4631.0531.0714,875
12/1/201531.0831.0831.0831.080
11/30/201531.2731.2731.2731.270
11/27/201531.3131.3131.2731.272,571
11/25/201531.4831.6831.4731.5412,710
11/24/201531.7531.8731.6931.702,370
11/23/201531.6631.7131.3831.475,596
11/20/201531.7831.8731.7231.732,833
11/19/201531.8431.9331.7831.819,766
11/18/201531.6231.6231.5631.56637
11/17/201531.4731.5131.2531.259,947
11/16/201530.9531.4130.9531.415,370
11/13/201530.9230.9730.8830.9319,915
11/12/201531.4231.4231.4131.412,072
11/11/201531.8431.8431.8431.840
11/10/201531.7331.8431.6431.841,948
11/9/201531.8731.9431.8331.932,254
11/6/201532.1232.1232.1032.102,000
11/5/201532.7432.7432.6932.69981
11/4/201532.8232.8232.8232.82507
11/3/201532.8133.1532.7933.152,392
10/30/201532.5232.5432.4232.427,173
10/29/201532.4132.4132.4032.40462
10/28/201532.8932.8932.8732.882,388
10/27/201532.8832.8832.8832.88970
10/26/201532.8432.8432.7932.792,559
10/23/201533.2333.2633.2333.26315
10/22/201533.1933.2033.0233.141,189
10/21/201532.7832.9132.6432.64860
10/20/201532.7332.9532.7332.8011,752
10/19/201532.9032.9132.8032.912,613
10/16/201533.0433.1633.0033.001,255
10/15/201533.0733.1133.0733.111,251
10/14/201532.5932.6132.5732.581,211
10/13/201532.4632.4632.4632.46293
10/12/201533.3733.3732.8932.932,606
10/9/201533.4033.4033.0433.042,694
10/8/201532.5432.9232.5432.863,436
10/7/201532.9432.9432.5232.5212,478
10/6/201532.0032.0531.8831.882,085
10/5/201531.3931.5531.3531.551,688
10/2/201531.0331.1531.0231.142,834
10/1/201530.1830.1830.1830.18487
9/30/201529.9430.0029.9330.001,346
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center