$33.93 0.00 (%) Oppenheimer Rev Shs ADR Revenue ETF - NYSE ARCA

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTR historical data

Date Open High Low Close Volume
11/9/201531.8731.9431.8331.932,254
11/6/201532.1232.1232.1032.102,000
11/5/201532.7432.7432.6932.69981
11/4/201532.8232.8232.8232.82507
11/3/201532.8133.1532.7933.152,392
10/30/201532.5232.5432.4232.427,173
10/29/201532.4132.4132.4032.40462
10/28/201532.8932.8932.8732.882,388
10/27/201532.8832.8832.8832.88970
10/26/201532.8432.8432.7932.792,559
10/23/201533.2333.2633.2333.26315
10/22/201533.1933.2033.0233.141,189
10/21/201532.7832.9132.6432.64860
10/20/201532.7332.9532.7332.8011,752
10/19/201532.9032.9132.8032.912,613
10/16/201533.0433.1633.0033.001,255
10/15/201533.0733.1133.0733.111,251
10/14/201532.5932.6132.5732.581,211
10/13/201532.4632.4632.4632.46293
10/12/201533.3733.3732.8932.932,606
10/9/201533.4033.4033.0433.042,694
10/8/201532.5432.9232.5432.863,436
10/7/201532.9432.9432.5232.5212,478
10/6/201532.0032.0531.8831.882,085
10/5/201531.3931.5531.3531.551,688
10/2/201531.0331.1531.0231.142,834
10/1/201530.1830.1830.1830.18487
9/30/201529.9430.0029.9330.001,346
9/29/201529.3229.4229.3229.42276
9/28/201530.4530.4530.4530.450
9/25/201530.4930.4930.4530.452,939
9/24/201529.8030.2229.7030.227,624
9/23/201530.4430.5030.1630.162,313
9/22/201530.4930.5530.3730.554,286
9/21/201531.4131.4131.3031.335,234
9/18/201531.4831.4831.4531.451,051
9/17/201532.0332.4032.0232.401,444
9/16/201532.2332.2732.2332.261,272
9/15/201531.2531.4731.2531.461,809
9/14/201531.1731.2431.0531.249,013
9/11/201531.2431.4231.2431.427,445
9/10/201531.4131.4531.4131.43853
9/9/201531.8531.8531.8531.85798
9/8/201531.5331.5331.5331.53145
9/4/201530.8130.8130.6030.753,398
9/3/201531.6631.7531.6231.642,973
9/2/201531.2731.4331.2731.382,898
9/1/201531.2631.5831.2231.223,021
8/31/201532.4332.4432.4332.441,424
8/28/201532.6032.6032.4032.401,165
8/27/201532.0132.4532.0132.451,394
8/26/201531.1731.2630.9131.195,747
8/25/201531.6031.6030.7230.721,935
8/24/201530.0031.3930.0030.661,680
8/21/201532.7132.7132.1632.164,592
8/20/201533.2733.3033.0133.098,532
8/19/201533.9133.9133.4933.686,487
8/18/201534.2334.2334.2334.23212
8/17/201534.4734.4734.4034.401,392
8/14/201534.5234.5234.5234.52351
8/13/201534.7034.7034.7034.70326
8/12/201534.5635.1534.5635.156,436
8/11/201534.9034.9034.9034.90261
8/10/201535.3435.5535.3435.551,669
8/7/201535.1835.1834.9934.99660
8/6/201535.0235.1335.0235.13974
8/5/201534.9834.9834.9834.980
8/4/201534.8634.9834.8634.982,443
8/3/201535.0235.0734.9334.934,386
7/31/201535.5135.5135.2835.28679
7/30/201535.2935.2935.2435.27711
7/29/201535.2635.2635.2535.25605
7/28/201534.5634.8934.5634.832,126
7/27/201534.2534.2534.1434.141,652
7/24/201535.3235.3235.3235.320
7/23/201535.2235.3235.2235.32682
7/22/201535.5435.5435.3935.402,360
7/21/201535.9136.0635.7335.813,625
7/20/201535.9636.0135.8735.877,005
7/17/201536.0136.0235.9935.991,261
7/16/201536.1936.2236.1936.22772
7/15/201535.9935.9935.9935.99563
7/14/201536.1436.1936.1436.19889
7/13/201536.2236.2236.0036.1221,630
7/10/201536.1036.1035.6535.962,893
7/9/201534.9635.1234.9634.991,118
7/8/201534.8534.8534.6334.637,154
7/7/201535.0535.4434.8835.4339,553
7/6/201535.8736.0435.6935.711,900
7/2/201537.0337.0336.9836.981,243
7/1/201536.9836.9836.6436.642,468
6/30/201537.1037.1036.8736.882,958
6/29/201537.3437.3737.0537.067,512
6/26/201538.0138.0137.7937.931,940
6/25/201538.0238.0238.0238.02182
6/24/201538.4438.4438.3638.36732
6/23/201538.3838.4138.3138.415,661
6/22/201538.1138.2738.0838.12910
6/19/201537.5337.5337.4537.517,137
6/18/201537.4537.4537.4537.450
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center