$33.93 0.00 (%) Oppenheimer Rev Shs ADR Revenue ETF - NYSE ARCA

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTR historical data

Date Open High Low Close Volume
4/1/201439.6039.6039.6039.60204
3/31/201439.2139.2139.2139.21636
3/28/201439.2039.2239.0039.002,694
3/27/201438.3938.7438.3938.741,014
3/26/201438.5538.5538.4338.433,335
3/25/201438.3038.4038.2438.401,838
3/24/201437.9237.9237.8937.89280
3/21/201438.1738.1738.1038.101,356
3/20/201437.3837.7037.3837.70495
3/19/201438.0938.0937.7237.72881
3/18/201438.0038.0038.0038.0074
3/17/201437.8938.0037.8938.00372
3/14/201437.6037.6837.6037.621,536
3/13/201438.0938.1037.5937.592,920
3/12/201438.0538.2438.0538.242,812
3/11/201438.7138.7138.5638.56894
3/10/201438.4538.4538.4538.45306
3/7/201438.9238.9238.7138.726,254
3/6/201439.0839.1739.0839.103,270
3/5/201438.7338.7338.7338.73175
3/4/201438.8938.8938.7438.851,406
3/3/201438.1038.1038.1038.100
2/28/201438.9239.0338.8338.831,571
2/27/201438.8838.8838.8838.88401
2/26/201438.8238.8238.5538.551,256
2/25/201438.6538.6538.6538.65797
2/24/201438.7838.9638.7838.81955
2/21/201438.6538.6538.6538.65224
2/20/201438.6138.6638.6138.66663
2/19/201438.5338.5338.5338.531,452
2/18/201438.4738.4738.4438.44874
2/14/201438.1538.1538.1538.150
2/13/201437.8638.0637.8638.065,897
2/12/201437.9237.9737.9237.972,972
2/11/201437.6237.8637.6237.862,985
2/10/201437.2237.2237.2237.22369
2/7/201437.2637.3337.1037.332,784
2/6/201436.8536.8536.8536.85641
2/5/201436.3936.4036.3936.40660
2/4/201436.2836.2836.2836.28487
2/3/201436.4836.5236.0136.012,137
1/31/201436.5136.9036.5136.842,349
1/30/201437.2437.3437.2437.321,537
1/29/201437.1137.2237.1137.201,584
1/28/201437.4237.5537.4237.521,789
1/27/201437.5337.5337.1237.122,681
1/24/201437.9237.9237.6537.65697
1/23/201438.3738.3738.2638.351,152
1/22/201438.7738.7738.7138.73712
1/21/201438.8838.8838.5338.593,602
1/17/201438.6038.6038.6038.6050
1/16/201438.6638.6638.5638.60907
1/15/201438.6738.7138.5838.6310,151
1/14/201438.5038.6338.4638.631,312
1/13/201438.5938.5938.3038.301,271
1/10/201438.5038.6838.4938.665,062
1/9/201438.1638.1638.1638.16317
1/8/201438.3938.3938.3338.381,529
1/7/201438.3738.3938.3738.39798
1/6/201438.2238.3638.2238.241,939
1/3/201438.5838.5838.3038.306,291
1/2/201439.0939.0939.0939.09116
12/31/201339.0139.0938.9939.09977
12/30/201338.9138.9138.8938.89340
12/27/201338.9739.0138.7738.8824,120
12/26/201338.9939.0538.9639.051,716
12/24/201338.6538.9038.6538.901,343
12/23/201338.8538.8538.7438.74781
12/20/201338.5038.5038.5038.50355
12/19/201338.1338.3638.1338.361,819
12/18/201338.0238.3637.9738.361,699
12/17/201337.8337.8337.8337.831,392
12/16/201338.0638.1238.0638.12573
12/13/201337.7537.8637.7537.862,053
12/12/201337.8037.8037.8037.80318
12/11/201338.0538.4338.0538.43314
12/10/201338.5938.5938.5938.59460
12/9/201338.7538.7538.7338.731,015
12/6/201338.3538.7138.3538.711,126
12/5/201338.1038.1038.1038.100
12/4/201338.3538.3538.2238.241,979
12/3/201338.3338.3638.3138.31520
12/2/201338.9438.9438.8338.841,282
11/29/201339.2339.2339.2339.23125
11/27/201339.0139.1039.0139.051,136
11/26/201338.8638.8638.8238.82794
11/25/201339.1439.1439.0939.121,410
11/22/201339.4239.4239.3739.381,711
11/21/201339.2039.2439.2039.231,700
11/20/201339.1939.1939.1939.19100
11/19/201339.2439.2839.2339.28863
11/18/201339.4839.5539.4739.551,001
11/15/201338.2138.2138.2138.210
11/14/201338.2138.2138.2138.210
11/13/201338.2138.2138.2138.210
11/12/201338.1938.2138.1438.2150,622
11/11/201338.4538.4638.3638.46738
11/8/201338.1838.1838.1838.180
11/7/201338.1838.1838.1838.18225
11/6/201338.8238.8238.7938.79942
  • Showing 701-800 of 1,252 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center