$29.96 -1.38 (%) Oppenheimer Rev Shs ADR Revenue ETF -

Jun. 24, 2016 | 12:02 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTR historical data

Date Open High Low Close Volume
4/15/201334.9834.9834.9834.98134
4/12/201335.6635.6835.5835.681,200
4/11/201335.9135.9635.9135.96307
4/10/201335.7135.8435.7135.711,027
4/9/201335.3835.4735.3835.47553
4/8/201334.8534.9034.8534.85688
4/5/201334.6034.8034.6034.80228
4/4/201334.9935.0534.9935.051,323
4/3/201334.9234.9234.7534.751,066
4/2/201335.3135.3135.1535.1711,660
4/1/201335.3135.3135.0035.07773
3/28/201335.2735.3835.2735.381,061
3/27/201335.1135.3535.1035.352,752
3/26/201335.4135.4235.4135.42376
3/25/201335.7235.7235.3135.31940
3/22/201335.7135.7535.6935.69875
3/21/201335.5335.5335.4735.47422
3/20/201335.9135.9135.7035.89879
3/19/201335.5135.5535.3235.551,760
3/18/201335.5035.7035.4735.564,147
3/15/201336.0436.0436.0436.040
3/14/201335.7836.0735.7836.044,763
3/13/201335.6635.8335.6635.71712
3/12/201336.0236.1835.8635.898,038
3/11/201335.8436.0235.8436.022,436
3/8/201335.8936.0435.8736.041,983
3/7/201335.8735.9035.8335.849,682
3/6/201335.7335.7535.6635.752,385
3/5/201335.7235.7235.7235.72245
3/4/201335.1635.1835.1635.172,141
3/1/201334.9635.2834.8835.204,408
2/28/201335.3335.4635.3135.342,770
2/27/201335.1635.3135.1635.311,451
2/26/201334.8835.0634.8035.064,438
2/25/201335.6735.6735.1435.1410,612
2/22/201335.4835.5135.4535.51523
2/21/201335.2335.2335.0135.1419,049
2/20/201336.0436.0435.6035.601,270
2/19/201336.1136.2136.1036.103,625
2/15/201336.0036.0035.8335.864,492
2/14/201335.9836.0235.8536.021,906
2/13/201336.3436.3836.2436.243,308
2/12/201336.2836.3636.2836.29714
2/11/201336.0736.1436.0736.132,464
2/8/201336.0336.0336.0336.030
2/7/201336.0336.0436.0336.032,804
2/6/201336.1836.4436.1836.4410,604
2/5/201336.4936.5536.3936.508,139
2/4/201336.4236.4236.1836.30834
2/1/201337.0837.1436.9537.033,771
1/31/201336.8736.8736.7636.792,357
1/30/201337.0137.0136.9536.981,182
1/29/201336.9437.1236.8837.124,084
1/28/201336.7136.8036.7136.717,323
1/25/201336.9136.9336.7836.823,806
1/24/201336.6636.7836.5536.633,991
1/23/201336.4736.5536.4736.475,323
1/22/201336.5736.6936.4336.692,991
1/18/201336.4236.4236.4136.41225
1/17/201336.4236.5436.4136.542,960
1/16/201336.1036.2136.1036.172,468
1/15/201336.2336.4536.2336.392,119
1/14/201336.3836.4636.3836.461,730
1/11/201336.3436.4536.3436.432,392
1/10/201336.2636.4336.2036.434,116
1/9/201335.8835.8935.7835.781,704
1/8/201335.7935.7935.5735.57359
1/7/201335.8635.9635.8135.962,419
1/4/201335.9935.9935.8835.881,870
1/3/201335.9036.0935.8735.877,467
1/2/201336.0436.0835.9235.922,767
12/31/201235.1235.2935.1235.292,642
12/28/201234.8534.9734.8534.861,300
12/27/201234.9634.9634.9634.96300
12/26/201235.7035.7035.5835.637,720
12/24/201235.4635.4635.3935.39695
12/21/201235.5735.5735.5735.575,500
12/20/201235.8135.9335.7735.9318,467
12/19/201235.8835.9135.7535.776,112
12/18/201235.2435.5335.2435.4911,763
12/17/201235.0535.1135.0035.053,946
12/14/201234.8535.0934.8534.967,676
12/13/201235.0035.0534.8434.84444
12/12/201234.8835.0534.7834.803,143
12/11/201234.3334.3334.3334.330
12/10/201234.2534.3334.2534.337,378
12/7/201234.2334.2534.2334.25605
12/6/201234.1534.1834.1534.182,600
12/5/201234.0934.2734.0934.272,290
12/4/201233.8733.9333.8733.891,642
12/3/201233.8733.8733.7733.772,407
11/30/201233.8433.8633.7533.781,168
11/29/201233.4433.4433.4433.440
11/28/201233.1333.4433.0033.442,361
11/27/201233.4933.4933.3333.401,730
11/26/201233.8333.8333.8333.830
11/23/201233.6033.8333.6033.832,031
11/21/201233.0833.2433.0833.233,258
11/20/201232.9833.0332.8532.981,350
11/19/201233.0833.0833.0833.08500
Trading Center