$34.35 +0.48 (%) Oppenheimer Rev Shs ADR Revenue ETF - NYSE ARCA

Jan. 13, 2017 | 01:43 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTR historical data

Date Open High Low Close Volume
10/30/201339.1039.1039.1039.100
10/29/201339.0139.1039.0139.10788
10/28/201338.8438.9438.8138.931,735
10/25/201338.8938.8938.7838.78631
10/24/201338.8838.8838.7838.821,810
10/23/201338.8338.8338.8338.83406
10/22/201338.9538.9538.9538.950
10/21/201338.9639.0038.8638.951,615
10/18/201339.0339.0338.9438.941,773
10/17/201338.5938.8038.5438.7655,787
10/16/201338.3338.4238.3338.421,052
10/15/201338.2238.2938.0738.18937
10/14/201338.3738.3738.3038.303,500
10/11/201338.0838.0838.0838.08130
10/10/201337.2537.9937.2537.981,100
10/9/201336.9037.3236.9037.301,589
10/8/201337.0837.1137.0237.021,750
10/7/201337.5337.5337.4537.45288
10/4/201337.6137.7537.6137.75235
10/3/201337.6337.6337.5137.51525
10/2/201337.7837.7837.7837.780
10/1/201337.7837.7837.7837.780
9/30/201337.7837.7837.7837.78145
9/27/201338.0938.0938.0938.090
9/26/201338.0938.0938.0938.091,121
9/25/201338.0738.0738.0738.07219
9/24/201338.1738.1838.0138.01600
9/23/201338.1238.1238.1238.120
9/20/201338.0938.2138.0938.12820
9/19/201338.5038.5038.3438.44900
9/18/201337.7037.7037.7037.70100
9/17/201337.7537.7937.7137.76635
9/16/201337.8237.8237.8237.82500
9/13/201337.4737.4937.4737.49322
9/12/201337.5837.5837.5837.580
9/11/201337.5937.5937.5837.58200
9/10/201337.5637.5737.5637.56499
9/9/201337.1837.3537.1237.35400
9/6/201336.7536.8436.7536.84767
9/5/201336.3536.3536.3536.35290
9/4/201336.0436.2236.0436.221,304
9/3/201335.5036.0235.5035.982,212
8/30/201335.2435.3235.2435.32276
8/29/201335.6335.6635.5435.562,513
8/28/201335.8035.8035.7535.75373
8/27/201336.2436.2436.2436.240
8/26/201336.2436.2436.2436.240
8/23/201336.1136.2436.1136.241,541
8/22/201335.8035.8835.8035.88900
8/21/201335.6335.6535.6035.60540
8/20/201335.8535.9535.8535.902,661
8/19/201336.1036.1036.1036.10200
8/16/201336.5336.5336.5336.53477
8/15/201336.1136.1436.1136.14318
8/14/201336.6336.6336.5536.561,400
8/13/201336.3536.5136.3536.514,056
8/12/201336.3736.3736.2436.242,408
8/9/201336.2036.3636.2036.36533
8/8/201335.8536.2335.8536.211,575
8/7/201335.7135.7535.6935.702,394
8/6/201335.8135.8435.8135.84328
8/5/201336.0136.0136.0136.01243
8/2/201336.0236.1936.0036.192,374
8/1/201335.8535.9735.8435.953,028
7/31/201335.5735.6435.5735.64281
7/30/201335.6035.6235.6035.62244
7/29/201335.8535.8635.7635.857,020
7/26/201336.0436.1636.0436.061,456
7/25/201336.0936.2336.0936.23939
7/24/201336.3036.3036.1936.192,516
7/23/201336.4736.5336.3936.532,191
7/22/201336.1636.1736.0636.06697
7/19/201335.8035.8035.8035.800
7/18/201335.8435.8435.7835.80525
7/17/201335.6235.6935.6235.682,263
7/16/201335.2335.3335.2335.331,643
7/15/201335.5635.5635.3335.332,004
7/12/201335.3735.3735.3735.370
7/11/201335.3635.3735.3435.37650
7/10/201334.4734.5034.4434.44491
7/9/201334.3434.3434.3234.32200
7/8/201334.1034.2134.0934.095,078
7/5/201333.8233.8733.6933.8614,469
7/3/201333.8433.8433.8433.840
7/2/201334.5234.5234.2134.213,672
7/1/201334.6634.6634.5934.601,191
6/28/201334.4434.4834.4434.48700
6/27/201334.3634.3634.3434.35600
6/26/201334.0434.0433.9333.951,429
6/25/201333.7533.7833.6933.78804
6/24/201333.2733.4833.0733.487,291
6/21/201334.0134.1134.0134.111,763
6/20/201334.2934.2933.8633.8622,662
6/19/201335.6135.6135.1035.101,212
6/18/201335.5735.5735.5735.570
6/17/201335.7135.7435.5735.572,000
6/14/201335.6335.6335.6335.630
6/13/201335.2835.6335.2835.63743
6/12/201335.5035.5035.0435.056,805
6/11/201335.5435.5435.4235.42289
Trading Center