$9.72 +0.18 (%) Direxion Trust Shs Direxion Daily Russia Bull 3X Shares - NYSEARCA

Nov. 24, 2014 | 10:09 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RUSL historical data

Date Open High Low Close Volume
2/4/201419.6520.1319.6519.8764,519
2/3/201419.9820.0618.5218.5580,802
1/31/201419.9920.8019.9920.6524,304
1/30/201421.0721.2320.6720.9744,927
1/29/201420.8621.2020.3320.5073,849
1/28/201422.1222.3421.6522.1517,276
1/27/201423.0623.1122.1022.5830,567
1/24/201424.4124.4123.0023.0026,288
1/23/201426.0926.0924.5024.7527,817
1/22/201426.1326.5126.1326.518,562
1/21/201426.4626.6025.9026.0813,766
1/17/201426.7526.7526.2326.446,448
1/16/201426.4126.4126.1926.318,739
1/15/201426.7527.0126.7526.8222,381
1/14/201426.0426.6626.0226.5615,447
1/13/201426.9026.9425.4325.6414,566
1/10/201426.2426.8126.2426.767,068
1/9/201426.2826.3125.5325.7525,204
1/8/201426.7626.8826.1326.138,862
1/7/201426.6526.9526.5026.6911,900
1/6/201426.9526.9526.3326.3337,489
1/3/201428.4628.5027.4727.5519,478
1/2/201430.4330.4327.9128.0529,973
12/31/201330.2431.0830.2431.0014,954
12/30/201329.7030.1529.7029.7919,353
12/27/201329.5930.0029.5930.0015,994
12/26/201329.5129.5829.1529.1513,228
12/24/201329.9029.9729.8529.972,850
12/23/201328.8729.9528.8729.6951,214
12/20/201328.2328.4128.0928.1641,929
12/19/201328.3828.5028.0828.2219,654
12/18/201327.5829.0926.9029.0033,580
12/17/201327.2927.3226.9626.9715,663
12/16/201326.6827.1626.6726.7415,022
12/13/201325.7426.3825.7326.317,502
12/12/201325.9126.3725.8925.9010,569
12/11/201327.0827.0825.5926.0119,505
12/10/201327.2027.3026.9827.2011,380
12/9/201327.0627.4627.0627.0830,935
12/6/201326.2126.6026.1626.5028,802
12/5/201325.0625.1824.7424.849,873
12/4/201325.1225.8624.8825.8510,549
12/3/201325.4625.7625.1925.7019,708
12/2/201326.5026.6325.7025.7027,599
11/29/201326.4627.2426.4626.978,607
11/27/201326.4927.1826.4327.1815,126
11/26/201326.9027.6026.8027.5114,261
11/25/201327.9327.9327.2327.3814,405
11/22/201328.2028.7628.1328.6810,660
11/21/201327.1027.9327.0627.7417,432
11/20/201328.0028.1426.8126.8527,073
11/19/201328.7428.8527.9027.9425,544
11/18/201329.3330.0728.9728.9736,260
11/15/201328.6728.7528.3728.4343,586
11/14/201327.9628.5327.6028.3139,779
11/13/201326.3627.5026.2027.4517,008
11/12/201328.1128.3127.2627.5139,124
11/11/201328.0828.0827.5227.557,650
11/8/201328.0428.4227.8428.429,550
11/7/201330.1630.1628.6828.738,886
11/6/201329.7830.1629.7529.8410,136
11/5/201330.1330.1329.5529.6019,068
11/4/201330.9431.2330.8331.1528,541
11/1/201330.7330.8530.3330.5911,921
10/31/201330.6930.8830.0730.1625,673
10/30/201331.3031.3030.1130.5528,740
10/29/201331.6631.6631.1631.3113,463
10/28/201331.6331.9031.5331.739,066
10/25/201331.5631.5631.3731.392,900
10/24/201331.8331.8331.1931.1912,981
10/23/201331.8331.8831.1331.1814,633
10/22/201332.9933.5832.9533.0020,607
10/21/201332.8232.8232.4432.6014,749
10/18/201332.5032.9532.4732.5334,321
10/17/201330.7031.8930.5131.8617,669
10/16/201331.3931.8131.3431.6538,308
10/15/201331.2131.3930.6030.7025,481
10/14/201329.7631.3029.5831.2315,733
10/11/201330.1230.9930.1230.999,059
10/10/201330.6131.4330.5031.4317,017
10/9/201329.3329.8429.1329.649,039
10/8/201329.9830.2129.0629.0621,630
10/7/201328.5029.2328.4728.7915,635
10/4/201328.8729.3728.7829.2710,950
10/3/201328.6928.7627.8128.4112,680
10/2/201328.0328.7627.6028.6313,460
10/1/201327.9029.0927.9029.0928,680
9/30/201327.0127.6026.9727.3512,390
9/27/201328.3128.4128.1628.289,270
9/26/201329.4429.5828.7029.2015,150
9/25/201329.2529.6629.0329.1514,514
9/24/201329.0729.2828.8528.8810,150
9/23/201329.1529.4328.8629.1117,440
9/20/201330.4930.4929.4329.4455,269
9/19/201331.3731.3730.4630.9934,236
9/18/201328.9932.2728.1932.1268,995
9/17/201328.5228.8828.5128.6837,130
9/16/201328.6528.9828.5428.7373,670
9/13/201326.4927.4826.4927.4834,396
9/12/201326.8327.2526.6526.7822,078
  • Showing 201-300 of 878 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 9
  • >>
Trading Center