$9.28 0.00 (%) Direxion Trust Shs Direxion Daily Russia Bull 3X Shares - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RUSL historical data

Date Open High Low Close Volume
8/12/201322.2222.6622.1522.6317,820
8/9/201322.1522.5922.1422.2337,035
8/8/201321.1921.8421.0221.7129,130
8/7/201321.1121.3320.8121.1512,692
8/6/201321.9721.9721.0821.1932,831
8/5/201322.6922.7622.3322.6714,517
8/2/201322.7823.1022.6222.6720,569
8/1/201322.6423.0722.4522.88107,689
7/31/201321.6522.5021.4421.7236,583
7/30/201322.7022.7622.0422.2723,717
7/29/201323.2723.4123.1623.2220,396
7/26/201323.7324.0023.2523.8330,957
7/25/201323.6624.4123.4624.4022,097
7/24/201324.7324.7323.9824.3955,085
7/23/201325.6125.7424.9125.1240,154
7/22/201325.0325.3824.8225.1640,043
7/19/201325.1125.2924.7425.0354,264
7/18/201324.4624.8623.8724.4782,631
7/17/201325.2226.1725.2226.1791,347
7/16/201324.3224.4823.9724.4041,304
7/15/201323.5523.9323.4523.6061,743
7/12/201323.0623.2522.9323.1342,956
7/11/201322.1623.0422.0323.03146,893
7/10/201320.6420.6420.0720.1032,038
7/9/201320.6720.9320.5520.9125,640
7/8/201320.1420.6320.1420.4730,316
7/5/201320.5020.5119.8220.2215,800
7/3/201319.8820.4419.7120.2114,655
7/2/201320.6820.6819.4419.7361,136
7/1/201320.6020.7320.3520.4743,987
6/28/201319.8620.3719.7220.3458,972
6/27/201319.6520.0519.5519.9046,052
6/26/201319.6619.8619.1819.6237,466
6/25/201319.2819.3818.7619.3555,726
6/24/201318.9419.4418.0419.02113,650
6/21/201319.1419.5518.2019.3292,634
6/20/201319.2619.2617.5017.71196,355
6/19/201321.8621.8619.8019.86115,857
6/18/201322.0522.3121.8522.2149,684
6/17/201321.8822.1521.3321.66111,476
6/14/201320.7121.2020.5220.5354,475
6/13/201318.9020.3318.7720.2946,913
6/12/201319.6419.6418.5018.9069,245
6/11/201319.4019.5818.9819.2989,335
6/10/201321.1921.1920.4220.4228,174
6/7/201321.4221.6420.9020.9963,395
6/6/201320.2221.3619.8321.3695,369
6/5/201321.3221.3920.2520.28144,479
6/4/201322.5622.5821.5422.0165,731
6/3/201321.9422.5321.6522.45146,716
5/31/201322.6122.9321.1221.15175,949
5/30/201323.5624.2423.3823.9738,149
5/29/201324.4024.4023.6723.7990,064
5/28/201326.3126.3724.8925.1364,091
5/24/201325.2225.5924.8925.4863,576
5/23/201325.7826.1825.5026.1894,973
5/22/201328.7129.6527.5327.7190,944
5/21/201327.2127.7927.0827.3645,019
5/20/201325.7526.6025.7526.4568,175
5/17/201325.6025.7125.3425.45109,075
5/16/201324.9125.0224.4624.4961,598
5/15/201325.7425.8625.3225.8448,079
5/14/201326.7126.8626.4126.7449,320
5/13/201326.8927.1926.5126.7345,428
5/10/201326.9827.7526.7327.7471,200
5/9/201327.6928.4027.4027.7431,657
5/8/201327.4328.2527.3028.1140,555
5/7/201327.5427.6326.9527.6074,491
5/6/201326.6726.8626.2226.2544,159
5/3/201326.2226.9726.2226.6768,780
5/2/201324.3925.4724.1825.3459,409
5/1/201325.1025.1023.7923.9026,700
4/30/201324.7025.2224.4825.1837,178
4/29/201324.1024.4723.9024.4649,965
4/26/201323.9424.0923.5624.0024,106
4/25/201324.4724.5324.0624.07100,588
4/24/201323.5724.2323.5023.95123,494
4/23/201321.9922.3821.7022.3860,576
4/22/201322.2022.3421.5422.0058,989
4/19/201322.4922.7522.1022.6439,212
4/18/201322.6022.6021.7822.4947,886
4/17/201322.4922.5021.5622.50109,357
4/16/201324.0824.1823.3623.8699,856
4/15/201325.0125.2223.5123.5181,458
4/12/201326.4426.5525.7126.5430,214
4/11/201327.2227.3627.0027.2973,450
4/10/201328.0828.6528.0828.4549,993
4/9/201327.2728.1827.0127.9360,196
4/8/201326.4226.9226.0226.9234,216
4/5/201325.2626.4325.0726.1156,632
4/4/201326.8626.8625.9026.4225,170
4/3/201327.1627.1625.3625.7166,700
4/2/201327.8627.9527.2127.3117,510
4/1/201328.6828.6827.5127.5430,093
3/28/201328.1028.6328.0028.6341,208
3/27/201327.2327.9527.0027.9545,445
3/26/201327.3027.8027.2127.8062,299
3/25/201328.7528.9427.3727.7565,228
3/22/201328.6428.7828.3528.7120,543
3/21/201329.2629.4828.8228.8928,825
  • Showing 301-400 of 857 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 9
  • >>
Trading Center