$14.05 0.00 (%) Direxion Trust Shs Direxion Daily Russia Bull 3X Shares - NYSEARCA

Sep. 17, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RUSL historical data

Date Open High Low Close Volume
9/14/201239.3140.8639.1939.40231,158
9/13/201233.0737.4332.8037.30101,932
9/12/201233.6333.6732.9333.4645,674
9/11/201232.1633.2232.0733.0061,373
9/10/201232.0632.6131.6431.7653,025
9/7/201231.5032.3631.4132.19125,341
9/6/201227.8629.9027.8629.6573,014
9/5/201226.8327.0026.5426.7821,653
9/4/201227.5027.7127.0627.0831,574
8/31/201226.5126.7725.8526.7791,079
8/30/201226.9026.9025.9026.0742,498
8/29/201227.8227.8826.9227.7025,407
8/28/201228.3728.6428.2228.2210,600
8/27/201228.7829.3028.5528.5925,703
8/24/201229.0629.8728.8229.5264,521
8/23/201229.9029.9328.6828.7229,002
8/22/201228.8930.1728.7530.0541,133
8/21/201229.9530.1428.7428.8944,637
8/20/201227.8728.8727.6028.6037,041
8/17/201229.1029.3928.2129.2989,843
8/16/201228.7029.6428.1029.5428,049
8/15/201228.0329.0127.8228.8257,703
8/14/201229.6529.7028.9129.1553,988
8/13/201229.5929.7628.2728.8833,796
8/10/201227.7429.2927.5029.2270,570
8/9/201228.8229.5428.8229.2465,988
8/8/201228.5629.8128.4929.0885,860
8/7/201228.9529.8028.9529.06122,236
8/6/201228.5828.8428.0328.03101,772
8/3/201226.1527.1126.1026.91143,786
8/2/201224.2124.9123.6524.0540,083
8/1/201225.8925.8924.9525.1442,281
7/31/201225.9826.1725.1525.1532,501
7/30/201226.8227.2526.3026.5446,454
7/27/201225.2027.6025.1427.43190,813
7/26/201224.1124.8424.0024.67103,010
7/25/201223.2423.4222.2923.05134,194
7/24/201223.1023.1021.4422.2593,447
7/23/201222.8323.1421.8922.85131,012
7/20/201226.5226.5825.9026.2436,648
7/19/201227.6927.9527.2727.6675,504
7/18/201226.0826.6225.9026.5657,459
7/17/201226.5126.8725.3726.87115,339
7/16/201225.1525.7224.8425.5435,875
7/13/201224.4425.4124.4125.2985,470
7/12/201223.4824.3523.2423.9860,259
7/11/201223.7224.6323.7224.5631,186
7/10/201225.6025.7723.5723.73102,660
7/9/201224.0924.6423.8524.5334,278
7/6/201224.6424.9124.3224.8092,483
7/5/201227.1427.3826.2226.84102,037
7/3/201227.1428.3627.0928.3688,809
7/2/201224.8826.0424.8425.87149,115
6/29/201224.0425.1923.0224.88177,276
6/28/201221.2921.6320.4721.5061,916
6/27/201222.1522.4621.8722.2338,992
6/26/201221.5622.0821.0221.9148,592
6/25/201220.3620.8020.0520.5253,015
6/22/201221.4421.7321.0121.53144,409
6/21/201223.7923.8120.3820.49176,264
6/20/201224.9025.0023.3023.8792,271
6/19/201225.1525.9924.9125.51105,619
6/18/201224.8425.5024.6525.2985,880
6/15/201223.7525.6923.7325.66229,245
6/14/201222.1423.0222.0122.8371,455
6/13/201222.0922.9221.8321.9544,534
6/12/201222.2822.8621.7822.6845,365
6/11/201223.3723.3921.1721.3461,474
6/8/201221.8322.9821.6322.6855,352
6/7/201223.5423.5422.1122.28153,167
6/6/201220.3721.7320.3421.65218,228
6/5/201219.1919.7218.0919.1098,377
6/4/201218.6719.2518.4019.21162,224
6/1/201217.9618.7817.8818.21233,245
5/31/201219.9419.9818.8219.90192,221
5/30/201220.9721.0219.9920.52171,505
5/29/201222.3522.6821.6022.42192,931
5/25/201220.9621.2020.3120.5555,790
5/24/201221.4121.6520.4321.13110,067
5/23/201220.6021.3219.1721.16249,584
5/22/201223.1923.6321.8122.6887,975
5/21/201222.2923.5022.2223.36243,358
5/18/201222.6922.6920.5020.89168,733
5/17/201223.6323.6421.2821.33233,535
5/16/201225.3525.6224.4224.9365,003
5/15/201226.1226.5325.1325.4136,319
5/14/201227.4127.4126.0026.04117,034
5/11/201229.2830.3829.2029.2425,806
5/10/201231.1431.2029.7229.9047,399
5/9/201228.5629.2627.5028.6797,776
5/8/201231.1731.1729.2930.6456,955
5/7/201230.6031.4930.5331.1761,778
5/4/201232.9332.9531.1931.88123,724
5/3/201237.2137.2335.7535.8233,671
5/2/201239.3539.3537.2237.8682,015
5/1/201240.0041.9239.1240.7834,051
4/30/201240.4440.5839.9740.547,784
4/27/201240.4240.6839.7340.2516,408
4/26/201238.4539.7738.3039.6332,582
4/25/201239.5840.0238.7839.8641,284
  • Showing 501-600 of 831 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 9
  • >>
Trading Center