$9.54 +0.41 (%) Direxion Trust Shs Direxion Daily Russia Bull 3X Shares - NYSEARCA

Nov. 21, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RUSL historical data

Date Open High Low Close Volume
11/23/201227.5328.4027.4628.4060,699
11/21/201226.9127.1326.7227.1080,152
11/20/201226.1226.4925.8326.2525,851
11/19/201225.8926.5125.7326.51106,772
11/16/201224.5025.3623.9925.2775,128
11/15/201224.4824.7623.8024.1072,442
11/14/201224.5024.5023.1723.3363,825
11/13/201224.4424.9524.0724.3385,148
11/12/201226.2026.5825.7826.4021,870
11/9/201225.5926.6725.5525.7979,468
11/8/201226.4427.0425.6025.6984,391
11/7/201228.2628.3626.7927.0798,603
11/6/201229.3030.1628.9929.6858,965
11/5/201228.6429.0528.3129.0448,889
11/2/201229.1329.1827.8928.3851,738
11/1/201228.2128.9228.2128.8947,473
10/31/201228.5628.8227.9428.0632,510
10/26/201228.7428.9828.0928.5428,828
10/25/201229.9630.2128.9329.7924,563
10/24/201230.2530.4129.2529.4336,555
10/23/201230.6330.6329.3329.85110,389
10/22/201232.3532.6031.6132.5735,997
10/19/201232.6232.6230.9931.5273,979
10/18/201232.9733.8432.7233.1629,479
10/17/201233.1633.6033.0833.2469,603
10/16/201231.7832.2731.6231.9670,942
10/15/201230.9831.4730.3931.4732,136
10/12/201230.8631.4130.4630.8646,407
10/11/201232.3232.4531.5231.5230,020
10/10/201231.7231.8630.5130.8060,318
10/9/201232.6832.7831.3331.6232,203
10/8/201232.3732.9131.9432.7033,622
10/5/201234.1534.1632.4032.9374,011
10/4/201231.9133.2031.4833.2057,236
10/3/201233.0533.1531.8131.9986,197
10/2/201233.8933.9532.7733.0741,717
10/1/201233.2134.3232.8832.93129,407
9/28/201231.8732.2630.8831.30108,922
9/27/201231.4933.0831.1832.9783,312
9/26/201231.5631.7730.1030.4390,513
9/25/201234.7234.7731.8531.8672,603
9/24/201234.1135.2533.8635.1132,443
9/21/201235.7235.7234.6534.7385,912
9/20/201233.6035.0733.3734.9393,386
9/19/201235.1335.4334.4734.7797,614
9/18/201237.3937.3936.1836.9044,614
9/17/201239.1639.3636.8037.0450,428
9/14/201239.3140.8639.1939.40231,158
9/13/201233.0737.4332.8037.30101,932
9/12/201233.6333.6732.9333.4645,674
9/11/201232.1633.2232.0733.0061,373
9/10/201232.0632.6131.6431.7653,025
9/7/201231.5032.3631.4132.19125,341
9/6/201227.8629.9027.8629.6573,014
9/5/201226.8327.0026.5426.7821,653
9/4/201227.5027.7127.0627.0831,574
8/31/201226.5126.7725.8526.7791,079
8/30/201226.9026.9025.9026.0742,498
8/29/201227.8227.8826.9227.7025,407
8/28/201228.3728.6428.2228.2210,600
8/27/201228.7829.3028.5528.5925,703
8/24/201229.0629.8728.8229.5264,521
8/23/201229.9029.9328.6828.7229,002
8/22/201228.8930.1728.7530.0541,133
8/21/201229.9530.1428.7428.8944,637
8/20/201227.8728.8727.6028.6037,041
8/17/201229.1029.3928.2129.2989,843
8/16/201228.7029.6428.1029.5428,049
8/15/201228.0329.0127.8228.8257,703
8/14/201229.6529.7028.9129.1553,988
8/13/201229.5929.7628.2728.8833,796
8/10/201227.7429.2927.5029.2270,570
8/9/201228.8229.5428.8229.2465,988
8/8/201228.5629.8128.4929.0885,860
8/7/201228.9529.8028.9529.06122,236
8/6/201228.5828.8428.0328.03101,772
8/3/201226.1527.1126.1026.91143,786
8/2/201224.2124.9123.6524.0540,083
8/1/201225.8925.8924.9525.1442,281
7/31/201225.9826.1725.1525.1532,501
7/30/201226.8227.2526.3026.5446,454
7/27/201225.2027.6025.1427.43190,813
7/26/201224.1124.8424.0024.67103,010
7/25/201223.2423.4222.2923.05134,194
7/24/201223.1023.1021.4422.2593,447
7/23/201222.8323.1421.8922.85131,012
7/20/201226.5226.5825.9026.2436,648
7/19/201227.6927.9527.2727.6675,504
7/18/201226.0826.6225.9026.5657,459
7/17/201226.5126.8725.3726.87115,339
7/16/201225.1525.7224.8425.5435,875
7/13/201224.4425.4124.4125.2985,470
7/12/201223.4824.3523.2423.9860,259
7/11/201223.7224.6323.7224.5631,186
7/10/201225.6025.7723.5723.73102,660
7/9/201224.0924.6423.8524.5334,278
7/6/201224.6424.9124.3224.8092,483
7/5/201227.1427.3826.2226.84102,037
7/3/201227.1428.3627.0928.3688,809
7/2/201224.8826.0424.8425.87149,115
  • Showing 501-600 of 878 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 9
  • >>
Trading Center