$7.31 -1.34 (-15.49%) Direxion Trust Shs Direxion Daily Russia Bull 3X Shares - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Last Trade: 7.31
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -1.34 (-15.49%)
Prev Close: 8.65
Open: 7.78
Bid: 7.26
Ask: 7.26
Options:

Call Options: RUSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 RUSL1420L3 4.80 -0.70 4.20 369.0 4.70 1373.0 4.0 4
4.00 RUSL1420L4 4.60 0.00 3.00 1572.0 3.80 1555.0 0.0 0
5.00 RUSL1420L5 3.60 0.00 2.30 24.0 2.75 407.0 0.0 0
6.00 RUSL1420L6 1.60 -1.10 1.40 190.0 1.80 405.0 12.0 72
7.00 RUSL1420L7 1.00 -0.85 0.75 46.0 1.00 444.0 16.0 20
8.00 RUSL1420L8 0.40 -0.70 0.35 140.0 0.40 1.0 95.0 58
9.00 RUSL1420L9 0.15 -0.45 0.10 218.0 0.30 1165.0 77.0 360
10.00 RUSL1420L10 0.10 -0.20 0.05 187.0 0.15 407.0 3070.0 1,115
11.00 RUSL1420L11 0.05 -0.10 0.05 5.0 0.10 179.0 25.0 2,902
12.00 RUSL1420L12 0.17 0.07 0.05 60.0 0.20 513.0 56.0 768
13.00 RUSL1420L13 0.20 0.00 0.05 47.0 0.10 1016.0 2.0 397
14.00 RUSL1420L14 0.35 0.20 0.05 613.0 0.05 47.0 10.0 147
15.00 RUSL1420L15 0.40 0.30 0.05 447.0 0.05 52.0 103.0 195
16.00 RUSL1420L16 0.25 -0.05 0.05 10.0 0.05 51.0 1.0 71
17.00 RUSL1420L17 0.05 -0.25 0.05 10.0 0.05 48.0 26.0 102
18.00 RUSL1420L18 0.04 -0.01 0.10 2.0 0.05 53.0 7.0 471
19.00 RUSL1420L19 0.10 -0.20 0.10 3.0 0.30 1727.0 3.0 57
20.00 RUSL1420L20 0.15 -0.15 0.05 9.0 0.30 1667.0 20.0 96
21.00 RUSL1420L21 0.70 0.40 0.05 10.0 0.30 1667.0 10.0 28
22.00 RUSL1420L22 0.13 -0.17 0.05 3.0 0.05 57.0 10.0 175
23.00 RUSL1420L23 0.05 -0.25 0.05 1.0 0.30 1727.0 1.0 16
24.00 RUSL1420L24 0.40 0.10 0.05 2143.0 0.30 424.0 1.0 5
25.00 RUSL1420L25 0.30 0.00 0.05 2015.0 0.30 951.0 2.0 8
26.00 RUSL1420L26 0.30 0.00 0.05 2001.0 0.30 1737.0 3.0 2

Put Options: RUSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 RUSL1420X3 0.25 0.00 0.05 11.0 0.25 327.0 0.0 0
4.00 RUSL1420X4 0.30 0.00 0.05 10.0 0.35 253.0 0.0 0
5.00 RUSL1420X5 0.05 -0.25 0.05 30.0 0.15 146.0 30.0 40
6.00 RUSL1420X6 0.20 0.10 0.10 455.0 0.30 248.0 2.0 22
7.00 RUSL1420X7 0.50 0.30 0.45 266.0 0.65 18.0 229.0 300
8.00 RUSL1420X8 1.05 0.60 1.00 190.0 1.20 424.0 807.0 408
9.00 RUSL1420X9 0.90 0.00 1.50 2219.0 1.95 195.0 25.0 933
10.00 RUSL1420X10 2.60 1.30 2.40 329.0 2.90 44.0 9.0 703
11.00 RUSL1420X11 1.68 -0.47 3.40 361.0 3.90 155.0 20.0 446
12.00 RUSL1420X12 3.42 0.32 4.40 1163.0 4.80 54.0 1.0 124
13.00 RUSL1420X13 3.58 -0.52 5.30 323.0 5.80 26.0 23.0 146
14.00 RUSL1420X14 4.30 -0.60 6.30 321.0 6.80 26.0 50.0 358
15.00 RUSL1420X15 6.34 0.44 7.30 1246.0 7.80 105.0 7.0 257
16.00 RUSL1420X16 7.22 0.22 8.30 340.0 8.90 147.0 1.0 82
17.00 RUSL1420X17 7.69 -0.31 9.30 340.0 9.90 147.0 160.0 182
18.00 RUSL1420X18 8.65 -0.35 10.30 339.0 10.90 148.0 75.0 98
19.00 RUSL1420X19 5.90 -4.10 11.30 1098.0 11.80 108.0 18.0 35
20.00 RUSL1420X20 9.37 -1.63 12.30 289.0 12.80 51.0 10.0 597
21.00 RUSL1420X21 3.60 -8.40 13.30 287.0 13.90 134.0 5.0 6
22.00 RUSL1420X22 6.30 -6.70 14.30 619.0 14.80 91.0 3.0 67
23.00 RUSL1420X23 10.00 -4.00 15.30 619.0 15.80 91.0 2.0 62
24.00 RUSL1420X24 14.90 0.00 16.30 221.0 16.80 39.0 0.0 0
25.00 RUSL1420X25 15.65 -0.35 17.30 619.0 17.80 91.0 22.0 40
26.00 RUSL1420X26 7.40 -9.60 18.30 1098.0 18.80 131.0 2.0 8