Direxion Trust Shs Direxion Daily Russia Bull 3X Shares $20.97

down -1.28


10/7/2014 03:05 PM  |  NYSEARCA : RUSL
Last Trade: 20.97
Trade Time: Jul 10 03:05 PM Eastern Daylight Time
Change: -1.28 (-5.76 %)
Prev Close: 22.25
Open: 20.70
Bid: 20.93
Ask: 20.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RUSL Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: RUSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 RUSL1419G4 17.70 0.00 16.60 344.0 17.50 350.0 0.0 0
5.00 RUSL1419G5 16.70 0.00 15.70 305.0 16.60 352.0 0.0 0
6.00 RUSL1419G6 15.70 0.00 14.70 305.0 15.60 352.0 0.0 0
7.00 RUSL1419G7 14.60 0.00 13.70 366.0 14.50 382.0 0.0 0
8.00 RUSL1419G8 13.60 0.00 12.70 367.0 13.50 392.0 0.0 0
9.00 RUSL1419G9 12.60 0.00 11.70 372.0 12.50 404.0 0.0 0
10.00 RUSL1419G10 10.80 -0.80 10.70 375.0 11.60 399.0 1.0 21
11.00 RUSL1419G11 9.80 -0.80 9.80 270.0 10.40 321.0 1.0 11
12.00 RUSL1419G12 9.80 0.00 8.80 270.0 9.40 321.0 0.0 0
13.00 RUSL1419G13 8.80 0.00 7.80 322.0 8.40 296.0 0.0 0
14.00 RUSL1419G14 7.80 0.00 6.80 339.0 7.40 290.0 0.0 0
15.00 RUSL1419G15 5.40 -1.40 5.80 350.0 6.40 290.0 1.0 28
16.00 RUSL1419G16 4.48 -1.32 4.80 380.0 5.30 152.0 100.0 100
17.00 RUSL1419G17 4.80 -0.10 3.80 593.0 4.40 340.0 1.0 107
18.00 RUSL1419G18 2.86 -1.04 2.85 882.0 3.50 623.0 87.0 67
19.00 RUSL1419G19 2.74 -0.26 2.05 446.0 2.55 686.0 5.0 14
20.00 RUSL1419G20 1.30 -0.80 1.35 182.0 1.70 531.0 11.0 166
21.00 RUSL1419G21 1.30 0.00 0.70 399.0 1.10 974.0 3.0 101
22.00 RUSL1419G22 0.85 0.00 0.30 360.0 0.65 788.0 40.0 171
23.00 RUSL1419G23 0.50 0.20 0.05 1287.0 0.40 1031.0 33.0 413
24.00 RUSL1419G24 0.30 0.25 0.05 1135.0 0.30 1039.0 67.0 69
25.00 RUSL1419G25 0.50 0.25 0.05 35.0 0.30 1018.0 166.0 169
26.00 RUSL1419G26 0.25 0.00 0.05 21.0 0.25 983.0 0.0 0
27.00 RUSL1419G27 0.20 0.00 0.05 11.0 0.20 721.0 0.0 0
28.00 RUSL1419G28 0.25 0.00 0.05 11.0 0.25 781.0 0.0 0

Put Options: RUSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 RUSL1419S4 0.25 0.00 0.00 0.0 0.25 922.0 0.0 0
5.00 RUSL1419S5 0.25 0.00 0.00 0.0 0.25 949.0 0.0 0
6.00 RUSL1419S6 0.25 0.00 0.00 0.0 0.25 949.0 0.0 0
7.00 RUSL1419S7 0.25 0.00 0.00 0.0 0.25 949.0 0.0 0
8.00 RUSL1419S8 0.25 0.00 0.00 0.0 0.25 949.0 0.0 0
9.00 RUSL1419S9 0.25 0.00 0.05 11.0 0.25 970.0 0.0 0
10.00 RUSL1419S10 0.25 0.00 0.05 10.0 0.25 970.0 0.0 0
11.00 RUSL1419S11 0.09 0.00 0.05 1.0 0.25 970.0 10.0 16
12.00 RUSL1419S12 0.20 -0.05 0.05 30.0 0.25 1008.0 3.0 8
13.00 RUSL1419S13 0.25 0.00 0.05 11.0 0.30 1019.0 0.0 0
14.00 RUSL1419S14 0.50 0.25 0.05 11.0 0.30 1018.0 10.0 80
15.00 RUSL1419S15 0.10 -0.15 0.10 60.0 0.30 1202.0 60.0 226
16.00 RUSL1419S16 0.42 0.17 0.05 119.0 0.30 1276.0 5.0 165
17.00 RUSL1419S17 0.17 0.00 0.10 1.0 0.35 1305.0 10.0 203
18.00 RUSL1419S18 0.10 -0.05 0.10 10.0 0.40 1277.0 12.0 527
19.00 RUSL1419S19 0.30 0.25 0.15 89.0 0.50 1241.0 53.0 330
20.00 RUSL1419S20 0.55 0.25 0.30 189.0 0.60 1055.0 11.0 247
21.00 RUSL1419S21 0.70 0.10 0.65 147.0 0.95 900.0 31.0 30
22.00 RUSL1419S22 2.00 1.30 1.20 174.0 1.65 949.0 2.0 7
23.00 RUSL1419S23 1.50 0.30 1.90 168.0 2.35 690.0 5.0 5
24.00 RUSL1419S24 1.85 0.00 2.75 180.0 3.40 483.0 0.0 0
25.00 RUSL1419S25 5.10 2.40 3.70 191.0 4.30 367.0 1.0 1
26.00 RUSL1419S26 3.60 0.00 4.70 189.0 5.30 355.0 0.0 0
27.00 RUSL1419S27 4.60 0.00 5.60 451.0 6.40 405.0 0.0 0
28.00 RUSL1419S28 5.60 0.00 6.60 401.0 7.40 373.0 0.0 0
Trading Center