Direxion Trust Shs Direxion Daily Russia Bull 3X Shares $14.99

up +0.13


1/8/2014 04:00 PM  |  NYSEARCA : RUSL
Last Trade: 14.99
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.13 (0.87 %)
Prev Close: 14.86
Open: 14.61
Bid: 14.55
Ask: 15.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RUSL Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: RUSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 RUSL1416H14 1.50 0.00 1.35 505.0 1.65 448.0 12.0 20
15.00 RUSL1416H15 0.90 -0.06 0.80 1381.0 1.05 241.0 2.0 127
16.00 RUSL1416H16 0.62 -0.02 0.40 884.0 0.65 414.0 10.0 227
17.00 RUSL1416H17 0.30 0.05 0.15 1113.0 0.40 1355.0 500.0 817
18.00 RUSL1416H18 0.15 0.05 0.05 486.0 0.25 800.0 10.0 471
19.00 RUSL1416H19 0.30 0.25 0.05 11.0 0.15 509.0 10.0 216
20.00 RUSL1416H20 0.20 0.00 0.05 2.0 0.20 1056.0 60.0 222
21.00 RUSL1416H21 0.30 0.15 0.05 11.0 0.15 874.0 1.0 83
22.00 RUSL1416H22 0.05 -0.10 0.05 5.0 0.15 900.0 5.0 12
23.00 RUSL1416H23 0.05 -0.10 0.05 1.0 0.15 909.0 2.0 5
24.00 RUSL1416H24 1.55 1.40 0.05 6.0 0.15 911.0 1.0 1
25.00 RUSL1416H25 0.10 -0.85 0.10 32.0 0.80 11.0 1.0 1
26.00 RUSL1416H26 0.95 0.00 0.05 22.0 0.80 11.0 0.0 0
27.00 RUSL1416H27 0.95 0.00 0.10 11.0 0.80 11.0 0.0 0
28.00 RUSL1416H28 0.95 0.00 0.05 11.0 0.80 11.0 0.0 0
29.00 RUSL1416H29 0.11 -0.84 0.05 11.0 0.80 11.0 1.0 1
30.00 RUSL1416H30 0.95 0.00 0.05 10.0 0.80 11.0 0.0 0
31.00 RUSL1416H31 0.95 0.00 0.05 11.0 0.80 11.0 0.0 0

Put Options: RUSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 RUSL1416T14 0.70 0.00 0.60 31.0 0.80 967.0 33.0 368
15.00 RUSL1416T15 1.02 0.07 1.00 95.0 1.15 346.0 25.0 192
16.00 RUSL1416T16 1.45 0.00 1.60 180.0 1.85 616.0 3.0 369
17.00 RUSL1416T17 2.10 -0.15 2.30 88.0 2.55 243.0 15.0 436
18.00 RUSL1416T18 2.58 -0.42 3.10 464.0 3.50 476.0 5.0 587
19.00 RUSL1416T19 2.58 -1.42 4.00 141.0 4.40 464.0 6.0 169
20.00 RUSL1416T20 5.20 0.30 5.00 82.0 5.40 620.0 10.0 64
21.00 RUSL1416T21 5.30 -0.60 5.90 606.0 6.40 402.0 4.0 4
22.00 RUSL1416T22 6.90 0.00 6.90 289.0 7.20 60.0 0.0 0
23.00 RUSL1416T23 7.80 0.00 7.90 297.0 8.40 625.0 0.0 0
24.00 RUSL1416T24 9.00 0.00 8.90 440.0 9.40 348.0 0.0 0
25.00 RUSL1416T25 7.60 0.00 7.90 42.0 12.60 23.0 0.0 0
26.00 RUSL1416T26 8.60 0.00 8.90 42.0 13.60 23.0 0.0 0
27.00 RUSL1416T27 9.60 0.00 9.90 42.0 14.60 23.0 0.0 0
28.00 RUSL1416T28 10.70 0.00 10.90 42.0 15.60 23.0 0.0 0
29.00 RUSL1416T29 11.60 0.00 11.90 42.0 16.60 23.0 0.0 0
30.00 RUSL1416T30 12.60 0.00 12.90 42.0 17.60 23.0 0.0 0
31.00 RUSL1416T31 13.60 0.00 13.90 42.0 18.60 23.0 0.0 0
Trading Center