Direxion Trust Shs Direxion Daily Russia Bull 3X Shares $13.79

down -0.54


2/9/2014 04:00 PM  |  NYSEARCA : RUSL
Last Trade: 13.79
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.54 (-3.77 %)
Prev Close: 14.33
Open: 13.75
Bid: 13.65
Ask: 14.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RUSL Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: RUSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 RUSL1420I3 11.00 0.00 10.60 796.0 11.00 151.0 0.0 0
4.00 RUSL1420I4 10.00 0.00 9.60 648.0 10.00 161.0 0.0 0
5.00 RUSL1420I5 9.00 0.00 8.60 651.0 9.00 160.0 0.0 0
6.00 RUSL1420I6 8.00 0.00 7.60 464.0 8.00 176.0 0.0 0
7.00 RUSL1420I7 7.20 0.00 6.60 1078.0 7.00 157.0 0.0 0
8.00 RUSL1420I8 8.99 2.79 5.60 1254.0 6.00 149.0 20.0 6
9.00 RUSL1420I9 5.90 0.80 4.70 394.0 5.10 407.0 5.0 5
10.00 RUSL1420I10 6.82 2.52 3.70 1118.0 4.10 157.0 50.0 103
11.00 RUSL1420I11 4.10 0.80 2.90 629.0 3.20 264.0 14.0 200
12.00 RUSL1420I12 2.70 0.00 2.10 942.0 2.35 176.0 12.0 290
13.00 RUSL1420I13 1.60 -0.25 1.40 1397.0 1.65 150.0 68.0 328
14.00 RUSL1420I14 1.10 -0.30 0.95 360.0 1.10 579.0 105.0 573
15.00 RUSL1420I15 0.58 -0.32 0.55 11.0 0.70 137.0 77.0 877
16.00 RUSL1420I16 0.55 0.00 0.30 21.0 0.40 16.0 9.0 652
17.00 RUSL1420I17 0.20 -0.16 0.20 2.0 0.25 24.0 84.0 1,382
18.00 RUSL1420I18 0.12 -0.08 0.05 265.0 0.20 684.0 2.0 1,203
19.00 RUSL1420I19 0.15 0.00 0.05 50.0 0.20 2704.0 21.0 1,294
20.00 RUSL1420I20 0.05 -0.05 0.05 30.0 0.20 2739.0 45.0 915
21.00 RUSL1420I21 0.20 -0.05 0.10 168.0 0.25 2615.0 10.0 164
22.00 RUSL1420I22 0.10 -0.15 0.05 11.0 0.20 504.0 5.0 47
23.00 RUSL1420I23 2.25 2.00 0.05 11.0 0.20 506.0 98.0 98
24.00 RUSL1420I24 0.15 -0.05 0.05 10.0 0.20 506.0 40.0 154
25.00 RUSL1420I25 0.09 -0.11 0.10 5.0 0.20 493.0 50.0 90
26.00 RUSL1420I26 0.20 0.00 0.05 11.0 0.20 508.0 0.0 0
27.00 RUSL1420I27 0.65 0.45 0.05 11.0 0.20 509.0 2.0 133
28.00 RUSL1420I28 0.85 0.65 0.05 10.0 0.20 493.0 1.0 112
29.00 RUSL1420I29 0.23 -0.02 0.05 1236.0 0.25 560.0 5.0 7
30.00 RUSL1420I30 0.10 -0.10 0.10 50.0 0.20 499.0 150.0 150

Put Options: RUSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 RUSL1420U3 0.25 0.00 0.00 0.0 0.25 531.0 0.0 0
4.00 RUSL1420U4 0.25 0.00 0.05 11.0 0.25 580.0 0.0 0
5.00 RUSL1420U5 0.20 0.00 0.05 10.0 0.20 506.0 2.0 2
6.00 RUSL1420U6 0.20 0.00 0.05 11.0 0.20 505.0 0.0 0
7.00 RUSL1420U7 0.30 0.25 0.05 3.0 0.05 1.0 3.0 3
8.00 RUSL1420U8 0.05 0.00 0.05 82.0 0.25 3016.0 1.0 100
9.00 RUSL1420U9 0.18 -0.02 0.05 2025.0 0.25 2819.0 20.0 286
10.00 RUSL1420U10 0.15 0.10 0.05 2961.0 0.30 2266.0 1.0 298
11.00 RUSL1420U11 0.25 0.00 0.20 123.0 0.30 30.0 21.0 373
12.00 RUSL1420U12 0.45 0.05 0.40 36.0 0.50 87.0 2.0 637
13.00 RUSL1420U13 0.75 0.10 0.70 113.0 0.85 1211.0 47.0 438
14.00 RUSL1420U14 1.25 0.20 1.05 2073.0 1.30 1027.0 19.0 750
15.00 RUSL1420U15 1.82 0.12 1.70 441.0 2.00 3264.0 10.0 847
16.00 RUSL1420U16 1.75 -0.40 2.45 193.0 2.75 1464.0 15.0 703
17.00 RUSL1420U17 3.05 0.00 3.20 350.0 3.60 1591.0 7.0 127
18.00 RUSL1420U18 3.30 -0.40 4.20 100.0 4.60 1411.0 20.0 836
19.00 RUSL1420U19 3.48 -1.12 5.10 175.0 5.50 1066.0 10.0 28
20.00 RUSL1420U20 3.91 -1.69 6.10 118.0 6.50 1143.0 10.0 248
21.00 RUSL1420U21 2.80 -3.80 7.10 64.0 7.50 1240.0 1.0 37
22.00 RUSL1420U22 6.60 -0.90 8.00 334.0 8.50 934.0 60.0 146
23.00 RUSL1420U23 3.90 -4.60 9.00 332.0 9.50 1009.0 30.0 30
24.00 RUSL1420U24 9.60 0.00 10.00 127.0 10.50 1116.0 0.0 0
25.00 RUSL1420U25 8.10 -2.40 11.00 302.0 11.40 505.0 3.0 9
26.00 RUSL1420U26 11.50 0.00 12.00 167.0 12.50 1090.0 0.0 0
27.00 RUSL1420U27 12.50 0.00 13.00 131.0 13.40 336.0 0.0 0
28.00 RUSL1420U28 13.50 0.00 14.00 157.0 14.50 1043.0 0.0 0
29.00 RUSL1420U29 11.10 -3.40 15.00 258.0 15.50 860.0 15.0 25
30.00 RUSL1420U30 15.50 0.00 16.00 258.0 16.50 891.0 0.0 0
Trading Center