$13.46 -0.22 (-1.61%) Direxion Trust Shs Direxion Daily Russia Bull 3X Shares - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 13.46
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.22 (-1.61%)
Prev Close: 13.68
Open: 13.95
Bid: 13.46
Ask: 13.73
Options:

Call Options: RUSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 RUSL1418J4 9.50 0.00 9.30 456.0 9.70 179.0 0.0 0
5.00 RUSL1418J5 8.50 0.00 8.30 185.0 8.70 145.0 0.0 0
6.00 RUSL1418J6 7.50 0.00 7.30 502.0 7.70 265.0 0.0 0
7.00 RUSL1418J7 6.50 0.00 6.30 797.0 6.70 247.0 0.0 0
8.00 RUSL1418J8 5.50 0.00 5.40 234.0 5.70 230.0 0.0 0
9.00 RUSL1418J9 4.60 0.00 4.40 573.0 4.80 233.0 0.0 0
10.00 RUSL1418J10 4.40 0.70 3.50 764.0 3.90 354.0 7.0 57
11.00 RUSL1418J11 2.85 -0.05 2.75 380.0 2.95 102.0 20.0 60
12.00 RUSL1418J12 2.10 -0.05 2.00 529.0 2.20 148.0 36.0 8
13.00 RUSL1418J13 1.41 -0.26 1.35 869.0 1.55 196.0 21.0 86
14.00 RUSL1418J14 0.95 -0.20 0.85 99.0 0.95 40.0 45.0 114
15.00 RUSL1418J15 0.60 -0.10 0.55 336.0 0.65 124.0 30.0 354
16.00 RUSL1418J16 0.40 -0.08 0.30 510.0 0.40 174.0 10.0 108
17.00 RUSL1418J17 0.25 0.00 0.20 38.0 0.30 204.0 43.0 212
18.00 RUSL1418J18 0.20 0.00 0.15 3.0 0.30 53.0 52.0 58
19.00 RUSL1418J19 0.15 0.00 0.10 8.0 0.25 53.0 2.0 139
20.00 RUSL1418J20 0.10 0.05 0.05 5.0 0.15 34.0 4.0 175
21.00 RUSL1418J21 0.80 0.60 0.05 234.0 0.20 655.0 1.0 1
22.00 RUSL1418J22 0.26 0.11 0.05 1544.0 0.15 520.0 3.0 27
23.00 RUSL1418J23 0.15 0.00 0.10 21.0 0.15 350.0 0.0 0
24.00 RUSL1418J24 0.15 0.00 0.05 23.0 0.15 396.0 22.0 22
25.00 RUSL1418J25 0.15 0.00 0.05 21.0 0.15 371.0 2.0 2
26.00 RUSL1418J26 0.15 0.00 0.05 105.0 0.15 372.0 0.0 0
27.00 RUSL1418J27 0.15 0.00 0.05 100.0 0.15 382.0 0.0 0
28.00 RUSL1418J28 0.15 0.00 0.05 224.0 0.15 378.0 0.0 0

Put Options: RUSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 RUSL1418V4 0.15 0.00 0.00 0.0 0.15 366.0 0.0 0
5.00 RUSL1418V5 0.15 0.00 0.00 0.0 0.15 364.0 0.0 0
6.00 RUSL1418V6 0.15 0.00 0.00 0.0 0.15 871.0 0.0 0
7.00 RUSL1418V7 0.15 0.00 0.00 0.0 0.20 607.0 0.0 0
8.00 RUSL1418V8 0.20 -0.05 0.05 10.0 0.20 890.0 1.0 1
9.00 RUSL1418V9 0.14 -0.11 0.05 11.0 0.25 1200.0 20.0 27
10.00 RUSL1418V10 0.10 0.00 0.10 105.0 0.25 2.0 15.0 13
11.00 RUSL1418V11 0.35 0.00 0.30 456.0 0.40 74.0 10.0 90
12.00 RUSL1418V12 0.65 0.05 0.50 136.0 0.65 5.0 100.0 472
13.00 RUSL1418V13 0.95 0.00 0.90 507.0 1.05 92.0 6.0 197
14.00 RUSL1418V14 1.50 -0.05 1.40 514.0 1.60 675.0 280.0 68
15.00 RUSL1418V15 2.24 0.29 2.05 275.0 2.25 227.0 4.0 61
16.00 RUSL1418V16 2.90 0.20 2.80 326.0 2.95 107.0 1.0 7
17.00 RUSL1418V17 2.35 -1.15 3.60 342.0 3.90 361.0 5.0 65
18.00 RUSL1418V18 4.30 -0.10 4.50 281.0 4.90 399.0 5.0 10
19.00 RUSL1418V19 5.30 0.00 5.40 257.0 5.80 266.0 0.0 0
20.00 RUSL1418V20 4.10 -2.10 6.40 207.0 6.80 313.0 7.0 7
21.00 RUSL1418V21 7.20 0.00 7.40 190.0 7.70 216.0 0.0 0
22.00 RUSL1418V22 8.10 0.00 8.40 122.0 8.80 233.0 0.0 0
23.00 RUSL1418V23 9.10 0.00 9.40 121.0 9.70 160.0 0.0 0
24.00 RUSL1418V24 10.10 0.00 10.40 140.0 10.80 357.0 0.0 0
25.00 RUSL1418V25 11.10 0.00 11.30 192.0 11.80 228.0 0.0 0
26.00 RUSL1418V26 12.10 0.00 12.30 230.0 12.80 340.0 0.0 0
27.00 RUSL1418V27 13.10 0.00 13.30 192.0 13.80 229.0 0.0 0
28.00 RUSL1418V28 14.10 0.00 14.30 233.0 14.80 189.0 0.0 0