$10.12 +0.36 (3.69%) Direxion Trust Shs Direxion Daily Russia Bull 3X Shares - NYSEARCA

Oct. 21, 2014 | 03:59 PM
Last Trade: 10.12
Trade Time: Oct 21 03:59 PM Eastern Daylight Time
Change: +0.36 (3.69%)
Prev Close: 9.76
Open: 10.01
Bid: 10.10
Ask: 10.16
Options:

Call Options: RUSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 RUSL1422K2 7.40 0.00 7.70 1061.0 8.30 508.0 0.0 0
3.00 RUSL1422K3 6.40 0.00 6.70 1004.0 7.30 625.0 0.0 0
4.00 RUSL1422K4 5.40 0.00 5.70 637.0 6.30 303.0 0.0 0
5.00 RUSL1422K5 4.50 0.00 4.70 1224.0 5.40 902.0 0.0 0
6.00 RUSL1422K6 3.50 0.00 3.80 1171.0 4.40 591.0 0.0 0
7.00 RUSL1422K7 2.75 0.00 2.90 1277.0 3.50 1108.0 0.0 0
8.00 RUSL1422K8 2.00 0.00 2.15 916.0 2.50 211.0 0.0 0
9.00 RUSL1422K9 1.93 0.63 1.45 1157.0 1.75 554.0 5.0 30
10.00 RUSL1422K10 1.05 0.15 0.95 516.0 1.15 894.0 22.0 340
11.00 RUSL1422K11 0.57 0.02 0.45 1986.0 0.75 905.0 20.0 464
12.00 RUSL1422K12 0.35 0.02 0.35 5.0 0.40 5.0 22.0 212
13.00 RUSL1422K13 0.18 0.03 0.10 1420.0 0.30 41.0 1.0 2,112
14.00 RUSL1422K14 0.10 0.00 0.05 191.0 0.25 1040.0 5.0 55
15.00 RUSL1422K15 0.10 -0.10 0.05 93.0 0.20 879.0 3.0 163
16.00 RUSL1422K16 0.10 -0.20 0.05 118.0 0.30 1008.0 3.0 63
17.00 RUSL1422K17 0.15 -0.15 0.05 4.0 0.30 955.0 3.0 525
18.00 RUSL1422K18 0.15 -0.15 0.10 436.0 0.30 1065.0 7.0 8
19.00 RUSL1422K19 0.15 -0.10 0.10 81.0 0.30 958.0 3.0 13
20.00 RUSL1422K20 0.30 0.00 0.05 2572.0 0.30 700.0 0.0 0
21.00 RUSL1422K21 0.30 0.00 0.05 2360.0 0.30 700.0 0.0 0
22.00 RUSL1422K22 0.30 0.00 0.00 0.0 0.30 700.0 0.0 0
23.00 RUSL1422K23 0.30 0.00 0.00 0.0 0.30 700.0 0.0 0
24.00 RUSL1422K24 0.30 0.00 0.00 0.0 0.30 244.0 0.0 0
25.00 RUSL1422K25 0.30 0.00 0.00 0.0 0.30 244.0 0.0 0
26.00 RUSL1422K26 0.30 0.00 0.00 0.0 0.30 700.0 0.0 0

Put Options: RUSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 RUSL1422W2 0.30 0.00 0.00 0.0 0.25 689.0 0.0 0
3.00 RUSL1422W3 0.30 0.00 0.00 0.0 0.30 698.0 0.0 0
4.00 RUSL1422W4 0.25 0.00 0.00 0.0 0.30 696.0 0.0 0
5.00 RUSL1422W5 0.35 0.00 0.00 0.0 0.30 816.0 0.0 0
6.00 RUSL1422W6 0.40 0.00 0.05 16.0 0.30 884.0 0.0 0
7.00 RUSL1422W7 0.10 0.00 0.05 10.0 0.40 871.0 0.0 0
8.00 RUSL1422W8 0.40 0.00 0.15 1603.0 0.50 974.0 3.0 76
9.00 RUSL1422W9 0.67 0.00 0.45 1929.0 0.80 2071.0 25.0 56
10.00 RUSL1422W10 1.00 -0.16 0.90 377.0 1.00 11.0 152.0 307
11.00 RUSL1422W11 1.50 -0.15 1.45 915.0 1.75 597.0 1.0 93
12.00 RUSL1422W12 2.40 0.00 2.05 1494.0 2.50 907.0 90.0 137
13.00 RUSL1422W13 3.50 0.30 2.90 1369.0 3.50 1225.0 23.0 26
14.00 RUSL1422W14 3.90 -0.20 3.80 956.0 4.40 851.0 2.0 3
15.00 RUSL1422W15 4.75 -0.35 4.70 1245.0 5.40 980.0 2.0 2
16.00 RUSL1422W16 6.25 0.25 5.80 352.0 6.20 255.0 1.0 21
17.00 RUSL1422W17 7.00 0.00 6.60 523.0 7.20 303.0 0.0 0
18.00 RUSL1422W18 4.45 -3.55 7.60 846.0 8.20 279.0 250.0 250
19.00 RUSL1422W19 9.00 0.00 8.60 450.0 9.30 355.0 0.0 0
20.00 RUSL1422W20 10.00 0.00 9.60 426.0 10.30 346.0 0.0 0
21.00 RUSL1422W21 10.90 0.00 10.70 302.0 11.20 189.0 0.0 0
22.00 RUSL1422W22 11.90 0.00 11.70 302.0 12.20 189.0 0.0 0
23.00 RUSL1422W23 12.90 0.00 12.70 302.0 13.20 189.0 0.0 0
24.00 RUSL1422W24 13.90 0.00 13.70 302.0 14.20 189.0 0.0 0
25.00 RUSL1422W25 14.90 0.00 14.70 290.0 15.20 36.0 0.0 0
26.00 RUSL1422W26 15.90 0.00 15.70 712.0 16.20 228.0 0.0 0