Direxion Daily Russia Bear 3X Shares $15.51

down -3.40


17/4/2014 06:40 PM  |  NYSEARCA : RUSS
Last Trade: 15.51
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -3.40 (-17.98 %)
Prev Close: 18.91
Open: 18.89
Bid: 15.22
Ask: 15.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RUSS Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: RUSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RUSS1419D9 9.70 0.00 6.10 503.0 6.80 327.0 0.0 0
10.00 RUSS1419D10 7.90 -0.80 5.10 481.0 5.80 307.0 2.0 0
11.00 RUSS1419D11 7.70 0.00 4.20 423.0 4.80 307.0 0.0 0
12.00 RUSS1419D12 8.20 1.50 3.20 434.0 3.70 121.0 2.0 2
13.00 RUSS1419D13 2.85 -2.85 2.15 448.0 2.75 265.0 46.0 0
14.00 RUSS1419D14 5.90 1.20 1.25 404.0 1.65 98.0 1.0 1
15.00 RUSS1419D15 0.80 -2.90 0.25 434.0 0.65 108.0 24.0 10
16.00 RUSS1419D16 0.05 -2.70 0.05 30.0 0.25 344.0 30.0 209
17.00 RUSS1419D17 0.05 -1.95 0.05 6.0 0.25 322.0 6.0 106
18.00 RUSS1419D18 0.05 -0.90 0.05 2.0 0.25 326.0 21.0 288
19.00 RUSS1419D19 0.05 -0.35 0.05 6.0 0.20 286.0 13.0 111
20.00 RUSS1419D20 0.05 -0.30 0.05 2.0 0.15 220.0 12.0 196
21.00 RUSS1419D21 0.55 0.50 0.05 32.0 0.05 10.0 62.0 249
22.00 RUSS1419D22 0.15 -0.15 0.20 127.0 0.25 283.0 20.0 158
23.00 RUSS1419D23 0.35 0.05 0.10 75.0 0.25 171.0 16.0 77
24.00 RUSS1419D24 0.25 -0.05 0.05 63.0 0.10 63.0 20.0 67
25.00 RUSS1419D25 0.01 0.00 0.05 21.0 0.25 171.0 8.0 41
26.00 RUSS1419D26 0.25 0.00 0.05 10.0 0.25 191.0 1.0 63
27.00 RUSS1419D27 1.05 0.80 0.05 10.0 0.25 319.0 1.0 197
28.00 RUSS1419D28 0.12 -0.13 0.05 11.0 0.25 191.0 1.0 12
29.00 RUSS1419D29 0.69 0.44 0.05 11.0 0.25 171.0 2.0 1
30.00 RUSS1419D30 0.10 -0.15 0.05 5.0 0.20 171.0 5.0 22

Put Options: RUSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RUSS1419P9 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
10.00 RUSS1419P10 0.15 -0.10 0.20 1.0 0.25 171.0 5.0 5
11.00 RUSS1419P11 0.25 0.00 0.05 1.0 0.25 51.0 0.0 0
12.00 RUSS1419P12 0.10 -0.05 0.05 60.0 0.15 32.0 2.0 1
13.00 RUSS1419P13 0.20 -0.05 0.05 75.0 0.25 158.0 4.0 181
14.00 RUSS1419P14 0.15 -0.10 0.15 4.0 0.25 51.0 4.0 6
15.00 RUSS1419P15 0.20 -0.05 0.05 25.0 0.25 290.0 9.0 31
16.00 RUSS1419P16 0.05 -0.20 0.30 139.0 0.75 359.0 1.0 68
17.00 RUSS1419P17 0.40 0.20 1.30 138.0 1.75 313.0 1.0 50
18.00 RUSS1419P18 0.45 0.40 2.30 202.0 2.85 519.0 6.0 117
19.00 RUSS1419P19 0.55 0.00 3.30 233.0 3.80 481.0 4.0 115
20.00 RUSS1419P20 1.00 -0.05 4.30 144.0 4.80 408.0 1.0 4
21.00 RUSS1419P21 3.00 1.05 5.20 341.0 5.90 456.0 4.0 4
22.00 RUSS1419P22 5.35 2.60 6.20 351.0 6.90 466.0 1.0 11
23.00 RUSS1419P23 3.70 0.00 7.20 310.0 7.90 436.0 0.0 0
24.00 RUSS1419P24 6.80 2.10 8.20 361.0 8.90 466.0 10.0 10
25.00 RUSS1419P25 6.20 0.60 9.20 361.0 9.90 466.0 1.0 1
26.00 RUSS1419P26 8.00 1.40 10.10 335.0 10.90 276.0 1.0 1
27.00 RUSS1419P27 7.60 0.00 10.90 394.0 12.00 327.0 0.0 0
28.00 RUSS1419P28 8.60 0.00 11.90 394.0 13.00 327.0 0.0 0
29.00 RUSS1419P29 9.60 0.00 12.90 594.0 14.00 527.0 0.0 0
30.00 RUSS1419P30 12.10 1.70 13.90 421.0 15.00 340.0 34.0 34
Trading Center