$15.53 -0.86 (-5.25%) Direxion Trust Shs Direxion Daily Russia Bear 3x Shares - NYSEARCA

Nov. 21, 2014 | 03:59 PM
Last Trade: 15.53
Trade Time: Nov 21 03:59 PM Eastern Daylight Time
Change: -0.86 (-5.25%)
Prev Close: 16.39
Open: 15.65
Bid: 15.22
Ask: 16.30
Options:

Call Options: RUSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 RUSS1422K3 12.90 0.00 12.50 155.0 13.20 542.0 0.0 0
4.00 RUSS1422K4 11.90 0.00 11.50 140.0 12.20 384.0 0.0 0
5.00 RUSS1422K5 10.90 0.00 10.50 140.0 11.20 384.0 0.0 0
6.00 RUSS1422K6 10.00 0.00 9.50 270.0 10.10 300.0 0.0 0
7.00 RUSS1422K7 9.10 0.00 8.50 270.0 9.10 295.0 0.0 0
8.00 RUSS1422K8 8.10 0.00 7.50 270.0 8.10 300.0 0.0 0
9.00 RUSS1422K9 7.10 0.00 6.50 312.0 7.10 300.0 0.0 0
10.00 RUSS1422K10 6.00 0.00 5.50 312.0 6.10 297.0 0.0 0
11.00 RUSS1422K11 6.40 1.30 4.50 141.0 5.00 277.0 1.0 1
12.00 RUSS1422K12 5.20 1.10 3.50 141.0 4.00 272.0 1.0 7
13.00 RUSS1422K13 2.76 -0.34 2.55 56.0 3.10 319.0 2.0 2
14.00 RUSS1422K14 3.96 1.86 1.50 70.0 1.85 259.0 80.0 36
15.00 RUSS1422K15 0.60 -1.27 0.40 45.0 0.75 286.0 3.0 149
16.00 RUSS1422K16 0.75 0.00 0.05 11.0 0.25 517.0 1.0 123
17.00 RUSS1422K17 1.20 1.10 0.10 79.0 0.25 534.0 1.0 26
18.00 RUSS1422K18 0.05 0.00 0.05 5.0 0.25 567.0 5.0 385
19.00 RUSS1422K19 0.60 0.35 0.05 305.0 0.25 560.0 77.0 145
20.00 RUSS1422K20 1.05 0.80 0.15 43.0 0.25 610.0 217.0 217
21.00 RUSS1422K21 0.40 0.15 0.05 152.0 0.25 573.0 4.0 174
22.00 RUSS1422K22 0.60 0.35 0.05 10.0 0.25 571.0 166.0 194
23.00 RUSS1422K23 0.50 0.25 0.05 58.0 0.25 562.0 155.0 179

Put Options: RUSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 RUSS1422W3 0.25 0.00 0.00 0.0 0.25 410.0 0.0 0
4.00 RUSS1422W4 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
5.00 RUSS1422W5 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
6.00 RUSS1422W6 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
7.00 RUSS1422W7 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
8.00 RUSS1422W8 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
9.00 RUSS1422W9 0.08 -0.17 0.05 1550.0 0.25 264.0 2.0 3
10.00 RUSS1422W10 0.10 -0.15 0.10 10.0 0.25 491.0 10.0 28
11.00 RUSS1422W11 0.25 0.00 0.05 131.0 0.25 490.0 1000.0 1,000
12.00 RUSS1422W12 0.30 0.05 0.05 1.0 0.25 490.0 1000.0 1,001
13.00 RUSS1422W13 0.40 0.15 0.05 1028.0 0.25 280.0 2.0 13
14.00 RUSS1422W14 0.25 0.00 0.05 35.0 0.25 455.0 4.0 76
15.00 RUSS1422W15 0.15 -0.10 0.05 10.0 0.25 473.0 5.0 60
16.00 RUSS1422W16 0.23 0.08 0.20 218.0 0.55 96.0 4.0 96
17.00 RUSS1422W17 0.75 0.10 1.15 373.0 1.60 282.0 2.0 42
18.00 RUSS1422W18 2.05 0.55 2.05 423.0 2.45 24.0 1.0 1
19.00 RUSS1422W19 2.55 0.15 3.00 626.0 3.70 514.0 62.0 62
20.00 RUSS1422W20 3.30 0.00 4.00 445.0 4.60 244.0 0.0 0
21.00 RUSS1422W21 4.30 0.00 5.00 466.0 5.60 210.0 0.0 0
22.00 RUSS1422W22 5.30 0.00 5.90 477.0 6.60 314.0 0.0 0
23.00 RUSS1422W23 6.30 0.00 6.90 615.0 7.70 474.0 0.0 0