$26.77 +0.21 (%) DBX ETF Shs Deutsche X-trackers Municipal Infrastructure Revenue Bd E - NYSEARCA

Jan. 28, 2015 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVNU historical data

Date Open High Low Close Volume
1/28/201526.7526.7726.7526.771,022
1/27/201526.5226.5726.5226.562,033
1/26/201526.4026.5426.4026.542,523
1/23/201526.2626.2626.2626.26396
1/22/201526.5626.5626.3626.443,805
1/21/201526.9126.9126.5026.5610,594
1/20/201527.0527.0526.7226.9112,743
1/16/201526.4526.8326.4526.8317,577
1/15/201526.8426.8426.4326.613,061
1/14/201526.6926.7326.5826.681,526
1/13/201526.6026.6026.4826.546,504
1/12/201526.5126.5726.4526.484,650
1/9/201526.4926.4926.1026.449,211
1/8/201526.4226.4226.1426.382,359
1/6/201526.3626.4626.3626.385,113
1/5/201526.2526.2526.1626.214,182
1/2/201526.2226.2226.2126.211,435
12/31/201426.0726.0725.9525.951,465
12/30/201426.0626.0626.0526.05524
12/29/201426.1926.1925.7325.752,825
12/26/201425.9925.9925.8025.801,656
12/24/201426.1226.1226.0426.041,052
12/23/201426.0826.1826.0826.18460
12/22/201425.9926.1325.9125.952,111
12/19/201426.1726.1725.8125.81821
12/18/201426.2126.2926.2026.298,964
12/17/201426.3026.3026.1626.161,461
12/16/201426.2726.2726.1926.20495
12/15/201425.9526.0825.9526.08450
12/12/201426.1326.1326.0126.014,501
12/11/201426.1026.1026.1026.10200
12/10/201426.1026.1425.7826.146,585
12/9/201425.9025.9225.9025.90354
12/8/201425.9325.9825.7925.9813,851
12/5/201425.7925.7925.7925.792,309
12/4/201425.9225.9225.8125.844,566
12/3/201425.9425.9425.6625.685,551
12/2/201425.8025.8025.6625.697,948
12/1/201425.8725.8825.8625.861,511
11/28/201425.8325.8325.7625.76242
11/26/201426.0426.0425.9125.911,291
11/25/201425.8125.8125.8025.80920
11/24/201425.8325.8625.6225.822,983
11/21/201425.8025.8625.7325.862,212
11/20/201425.6525.7425.6525.7411,544
11/19/201425.7125.7125.7125.710
11/18/201425.9925.9925.6125.71905
11/17/201425.7225.7225.7225.72571
11/14/201425.5525.6925.5525.682,288
11/13/201425.6225.6225.6225.62271
11/12/201425.7525.7625.5525.766,499
11/11/201425.7925.7925.5825.58802
11/10/201426.0126.0125.7325.741,181
11/7/201425.8325.8325.8325.83255
11/6/201425.9425.9425.9425.94206
11/5/201425.6925.6925.6925.691,100
11/4/201426.0026.0025.8525.853,975
11/3/201425.9625.9625.8025.956,990
10/31/201425.7326.0025.7326.002,160
10/30/201426.2026.2025.8425.977,977
10/29/201426.0226.0325.7926.021,560
10/28/201426.1126.1225.8026.037,266
10/27/201426.0826.0825.7425.9419,731
10/24/201426.0026.0425.9526.04918
10/23/201425.7625.9025.7625.908,379
10/22/201425.8725.8825.8025.825,361
10/21/201427.5527.5526.0026.0412,449
10/20/201426.3326.3726.1526.1516,101
10/17/201426.4226.4226.0026.1810,900
10/16/201426.5626.5626.0926.1019,851
10/15/201426.2826.5826.2826.577,314
10/14/201426.5126.5126.0026.1612,769
10/13/201426.1626.1625.9526.1214,104
10/10/201426.1826.1825.9426.042,912
10/9/201425.9125.9325.7025.9212,387
10/8/201425.8025.8025.8025.801,813
10/7/201425.7225.7525.5725.752,645
10/6/201425.7225.7525.5525.757,371
10/3/201425.6525.6625.5525.662,862
10/2/201425.6925.7325.6925.731,139
10/1/201425.5825.7525.5225.6811,702
9/30/201425.6025.6525.6025.645,225
9/29/201425.6125.6925.5725.572,480
9/26/201425.5825.5825.5825.581,784
9/25/201425.5025.5625.5025.56700
9/24/201425.6225.6325.4825.5517,340
9/23/201425.6625.6625.5225.52650
9/22/201425.6125.6125.5025.617,350
9/19/201425.4325.4325.3425.422,921
9/18/201425.5725.5725.4525.541,918
9/17/201425.5025.5025.3325.331,790
9/16/201425.5325.5325.3825.3810,273
9/15/201425.3125.4625.2825.461,484
9/12/201425.3525.3525.3525.350
9/11/201425.3525.3525.3525.35944
9/10/201425.3625.4125.3625.413,066
9/9/201425.3025.3025.3025.30368
9/8/201425.5625.5625.5025.529,276
9/5/201425.4425.4425.2925.434,865
9/4/201425.4925.5025.4325.4713,647
  • Showing 1-100 of 413 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center