$25.57 -0.20 (%) DBX ETF Shs Deutsche X-trackers Municipal Infrastructure Revenue Bd E -

Dec. 9, 2016 | 03:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVNU historical data

Date Open High Low Close Volume
12/9/201625.8125.8125.5725.5758,728
12/8/201625.7725.8425.6625.775,297
12/7/201625.3925.8325.3125.6854,605
12/6/201625.3425.3525.0725.1112,749
12/5/201625.1025.4324.9725.2917,468
12/2/201625.1925.3825.1925.2112,399
12/1/201625.2825.2824.8925.1018,177
11/30/201625.2825.5025.1025.1052,907
11/29/201625.3825.6325.2525.2620,094
11/28/201625.5425.7525.4025.4138,084
11/25/201625.7025.8025.4525.5814,372
11/23/201625.7825.7825.4325.7041,456
11/21/201625.9425.9425.5325.7036,615
11/18/201625.7525.9825.7025.7834,389
11/17/201625.9425.9825.6825.7630,152
11/16/201625.8826.1225.7425.8050,238
11/15/201626.0226.1725.7725.9236,259
11/14/201626.3526.3526.0226.1630,175
11/11/201626.4226.5626.3126.5225,472
11/10/201626.7126.7126.4626.4651,762
11/9/201626.9126.9126.6426.647,546
11/8/201627.1627.1626.8426.841,839
11/7/201627.0827.0826.9726.993,419
11/4/201627.1527.1627.0127.093,811
11/3/201627.0627.0626.9226.922,763
11/2/201627.1327.1326.9026.93119,097
11/1/201627.1727.1726.9627.004,358
10/31/201627.1127.1126.9727.115,970
10/28/201627.0027.0526.9126.919,914
10/27/201627.0527.0727.0127.055,678
10/26/201627.1127.1527.0327.0911,167
10/25/201627.1427.2127.0727.146,979
10/24/201627.1527.1527.0227.0317,581
10/21/201627.0527.1227.0227.021,706
10/20/201627.1927.1927.0727.0721,775
10/19/201627.1027.1027.0527.0814,425
10/18/201627.1327.1327.0527.108,310
10/17/201627.2027.2027.0227.0850,567
10/14/201627.0827.1627.0127.1211,247
10/13/201627.2027.2227.0027.05538,828
10/12/201627.1827.1827.0427.1418,463
10/11/201627.2527.2627.2027.208,204
10/10/201627.2527.2527.0927.1719,423
10/7/201627.2827.3327.2227.2612,904
10/6/201627.3727.3727.1927.2614,522
10/5/201627.4527.4527.3227.3589,507
10/4/201627.5827.5827.4027.4211,398
10/3/201627.5327.5827.5027.5527,786
9/30/201627.5027.6527.5027.545,964
9/29/201627.5527.5827.5527.571,392
9/28/201627.6227.6227.5227.5319,170
9/27/201627.7227.7227.4227.4425,024
9/26/201627.5627.5827.4427.5618,959
9/23/201627.4427.6727.3427.4029,756
9/22/201627.5427.6227.4527.46249,613
9/21/201627.5027.5927.4027.468,033
9/20/201627.5627.6127.5027.5313,895
9/19/201627.6227.6227.5027.5511,483
9/16/201627.6227.6227.5127.5214,791
9/15/201627.5527.6227.5527.6019,208
9/14/201627.6627.6827.5627.5988,672
9/13/201627.6927.7327.5627.564,835
9/12/201627.6027.7127.6027.707,753
9/9/201627.7427.7427.6527.695,320
9/8/201627.8027.8927.7327.7644,404
9/7/201627.8727.8727.7327.8736,180
9/6/201627.7027.8927.7027.8217,589
9/2/201627.8727.8727.7427.768,634
9/1/201627.7727.8827.7027.888,024
8/31/201627.9227.9327.7727.775,776
8/30/201627.8227.9127.8227.912,502
8/29/201627.7927.9227.7927.885,296
8/26/201627.9227.9227.7527.792,477
8/25/201627.9227.9327.8027.872,117
8/24/201627.9427.9427.7527.754,633
8/23/201627.9327.9327.7727.816,322
8/22/201627.7927.9327.7727.933,340
8/19/201627.8527.8527.7527.753,531
8/18/201628.1428.1427.7227.894,358
8/17/201627.8027.8627.6927.862,582
8/16/201627.7127.8527.7027.707,291
8/15/201627.7427.8427.6527.70254,003
8/12/201627.7227.7727.7227.772,550
8/11/201627.8427.8427.7327.737,050
8/10/201627.7627.8127.6027.7212,531
8/9/201627.7327.8527.7127.853,480
8/8/201627.5927.7127.5927.703,278
8/5/201628.0028.0227.5527.6262,231
8/4/201627.7128.0027.6027.748,393
8/3/201627.8527.8527.6227.694,037
8/2/201627.5027.7427.5027.5519,069
8/1/201627.6027.7727.5527.622,071
7/29/201627.6228.0727.6227.895,528
7/28/201627.7927.8527.6627.798,325
7/27/201627.6927.8027.6127.783,091
7/26/201627.7427.7427.6827.732,405
7/25/201627.6527.7427.6527.736,975
7/22/201627.8027.8027.6527.695,770
7/21/201627.7227.8227.6627.667,833
7/20/201627.8927.9027.7727.8212,895
  • Showing 1-100 of 882 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center