$27.18 +0.07 (%) DBX ETF Shs Deutsche X-trackers Municipal Infrastructure Revenue Bd E -

May. 2, 2016 | 03:22 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVNU historical data

Date Open High Low Close Volume
4/29/201627.2527.2527.1127.11721
4/28/201627.0027.1826.9627.188,513
4/27/201627.0027.0026.9827.004,631
4/26/201627.0427.0526.9827.0229,899
4/25/201627.2227.2226.9827.025,630
4/22/201627.2427.2427.0427.043,383
4/21/201627.1027.1627.0927.1024,614
4/20/201627.1427.3027.1027.1016,070
4/19/201627.0627.3227.0027.165,069
4/18/201627.3227.3226.9827.1610,899
4/15/201627.3327.3327.1727.173,488
4/14/201627.1427.2527.1327.212,187
4/13/201626.9627.2926.9627.203,410
4/12/201627.3327.3427.0427.1615,090
4/11/201627.3527.3527.1627.246,534
4/8/201627.2027.2027.1127.113,799
4/7/201626.9827.3626.9827.267,351
4/6/201627.1327.1526.9627.153,970
4/5/201627.0827.1226.9326.964,326
4/4/201626.9327.0726.8627.076,153
4/1/201626.8826.9026.8426.856,347
3/31/201626.8526.9026.7826.905,920
3/30/201626.8326.8526.7626.785,561
3/29/201626.8526.8526.5026.513,990
3/28/201626.7426.8126.6226.8158,795
3/24/201626.9026.9026.8126.811,369
3/23/201626.6926.6926.6926.69234
3/22/201626.7026.7026.7026.702,554
3/21/201626.5126.7126.5026.698,768
3/18/201626.5826.6026.5026.605,718
3/17/201626.6026.6726.6026.605,528
3/16/201626.4726.5026.4726.50975
3/15/201626.5926.5926.5926.59636
3/14/201626.4226.4226.4226.42192
3/11/201626.3626.5226.3626.52907
3/10/201626.5726.6026.4526.4518,048
3/9/201626.4126.5926.4126.573,621
3/8/201626.5226.6026.5226.534,698
3/7/201626.6526.6526.2726.413,217
3/4/201626.7226.7226.5026.572,599
3/3/201626.7126.7226.4526.721,069
3/2/201626.5226.5526.4626.463,512
3/1/201626.8226.8226.4826.576,052
2/29/201626.7126.7526.5326.5310,115
2/26/201626.6426.7026.5726.572,088
2/25/201626.7426.7726.6526.7610,846
2/24/201626.8826.8826.6426.642,105
2/23/201626.5926.7326.5626.738,390
2/22/201626.7726.7726.5226.522,305
2/19/201626.8126.8126.7826.781,183
2/18/201626.8126.8126.5226.523,615
2/17/201626.9126.9126.5126.794,754
2/16/201626.8826.8926.6126.845,970
2/12/201626.9226.9226.6926.791,440
2/11/201626.8126.8126.8126.81335
2/10/201626.8426.8526.8326.831,582
2/9/201626.9226.9226.6526.65616
2/8/201626.5026.8026.5026.801,781
2/5/201626.5026.7726.5026.77611
2/4/201626.6026.7926.6026.791,414
2/3/201626.4826.6926.4826.605,930
2/2/201626.8726.8726.4226.751,286
2/1/201626.7326.7326.5726.57981
1/29/201626.6726.6726.5626.56426
1/28/201626.7126.7126.6826.68816
1/27/201626.6926.6926.5026.501,309
1/26/201626.6926.6926.6926.691,261
1/25/201626.6526.6526.5226.52689
1/22/201626.8026.8026.7026.70396
1/21/201626.8026.8026.7426.773,831
1/20/201626.5026.8026.5026.6014,505
1/19/201626.5026.7026.5026.70707
1/15/201626.4426.6526.4426.502,607
1/14/201626.5726.6326.5726.58630
1/13/201626.6326.6326.6326.63249
1/12/201626.4426.6726.4426.653,193
1/11/201626.6426.6426.4626.46813
1/8/201626.7726.7726.6426.708,511
1/7/201626.7026.7026.6926.702,181
1/6/201626.4926.6426.4726.477,794
1/5/201626.6426.6426.3326.408,106
1/4/201626.1526.3026.1426.308,462
12/31/201526.1826.2926.1826.293,103
12/30/201526.1126.1826.1126.184,202
12/29/201526.0926.1125.9725.971,771
12/28/201526.0526.0526.0526.05418
12/24/201526.0426.2926.2926.29100
12/23/201526.1626.1626.1626.16525
12/22/201526.0926.0926.0926.09427
12/21/201526.2026.2026.2026.200
12/18/201526.2626.3126.1726.2026,437
12/17/201526.2626.2626.2626.26413
12/16/201525.9525.9525.9525.950
12/15/201525.8425.9525.8425.95408
12/14/201525.9226.0025.9225.99936
12/11/201525.9925.9925.9525.955,446
12/10/201526.0726.0726.0726.070
12/9/201526.0726.0726.0726.07164
12/8/201525.9825.9825.7925.971,480
12/7/201526.0826.0825.7325.733,543
  • Showing 1-100 of 727 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center