DBX ETF Shs db X-Trackers Municipal Infrastructure Revenue Bond Fund $25.27

up +0.26


29/7/2014 04:00 PM  |  NYSEARCA : RVNU
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVNU historical data

Date Open High Low Close Volume
7/29/201425.2825.2825.2225.273,609
7/28/201425.0125.0125.0125.010
7/25/201425.0025.0124.9925.015,000
7/24/201424.8824.8824.8824.880
7/23/201424.8424.8424.8424.840
7/22/201425.1125.1125.1125.110
7/21/201425.1125.1125.1125.11400
7/18/201424.7724.7724.7724.771,758
7/17/201424.8424.8624.8224.828,600
7/16/201424.7424.7424.7424.740
7/15/201424.8224.8224.7424.7411,800
7/14/201424.7424.7424.7424.740
7/11/201424.8524.8524.7324.742,208
7/10/201424.6524.7424.5424.742,817
7/9/201424.7424.7424.7424.74401
7/8/201424.8124.8124.8124.81202
7/7/201424.8324.8324.8124.831,436
7/3/201424.8424.8424.8424.840
7/2/201424.8424.8424.8324.844,818
7/1/201424.9825.0024.9825.001,326
6/30/201425.0325.0325.0325.03350
6/27/201425.0825.0825.0825.08201
6/26/201425.1025.1025.0025.00455
6/25/201424.9624.9624.9624.96100
6/24/201424.8424.8424.8424.840
6/20/201424.6724.8924.6224.881,847
6/19/201424.8424.8524.8424.85361
6/18/201424.7724.9024.7724.845,100
6/17/201424.8424.8424.7724.772,300
6/16/201424.9424.9524.9324.951,010
6/13/201424.9124.9124.9124.910
6/12/201424.8224.9124.8224.912,240
6/11/201424.8224.8224.8224.82400
6/10/201424.8324.8324.7824.821,002
6/9/201424.8124.8124.7824.781,167
6/6/201424.8924.8924.8924.89349
6/5/201424.8724.9324.8724.924,151
6/4/201424.9624.9724.9224.921,000
6/3/201425.0925.0924.8724.923,390
6/2/201425.0025.0025.0025.000
5/30/201425.1825.1825.0025.006,764
5/29/201425.0525.0525.0525.050
5/28/201425.1825.1825.0525.053,026
5/27/201425.1025.1024.9925.006,900
5/23/201424.9824.9824.9824.980
5/22/201424.9825.0724.9824.98708
5/21/201425.0725.0725.0625.06600
5/20/201425.0125.1025.0125.01736
5/19/201425.1525.1825.1525.171,875
5/16/201425.1725.1725.1325.15725
5/15/201425.0725.0725.0725.070
5/13/201424.9524.9524.8024.941,762
5/12/201424.6724.8524.6724.852,716
5/8/201424.6224.7624.6224.6814,854
5/7/201424.7524.7524.6924.692,900
5/6/201424.6324.6624.6024.625,232
5/5/201424.6224.6224.5524.552,302
5/2/201424.6024.6024.5924.591,800
5/1/201424.6024.6524.5824.641,800
4/30/201424.5124.6924.5124.649,700
4/29/201424.5824.5824.5824.581,100
4/28/201424.6524.7124.6524.71827
4/25/201424.6924.6924.6924.69107
4/24/201424.6624.6624.6224.62401
4/23/201424.6324.6424.3924.604,800
4/22/201424.5624.5624.5624.560
4/21/201424.5924.5924.5824.58575
4/17/201424.5824.5824.4624.552,528
4/16/201424.5324.5324.5324.53370
4/15/201422.4422.4422.4422.4499
4/14/201424.5424.5524.5424.55600
4/11/201424.4524.4524.4524.450
4/10/201424.4524.4524.2724.2745,506
4/9/201424.2224.2224.1624.16566
4/8/201424.2224.2224.2224.2247
4/7/201424.2224.2224.2224.220
4/4/201424.1924.2324.1924.225,026
4/3/201424.1424.1424.1424.140
4/2/201424.1424.1424.1424.14137
4/1/201424.1124.1124.1124.110
3/31/201424.1924.2624.1124.115,550
3/28/201424.1024.1024.1024.10120
3/27/201424.0624.0624.0624.060
3/26/201423.9323.9323.9323.930
3/25/201423.8823.8823.8823.880
3/24/201424.1724.1724.0624.061,500
3/21/201424.0424.0424.0424.041,000
3/20/201423.9324.0023.9324.002,000
3/19/201423.9023.9023.9023.900
3/18/201424.1524.1524.1524.15200
3/17/201424.2424.2424.0024.00408
3/14/201424.1024.1024.1024.101,000
3/13/201424.0824.0824.0624.075,000
3/12/201423.9223.9223.9223.920
3/11/201423.9423.9423.9423.942,455
3/10/201423.7823.9523.7723.958,102
3/7/201423.7323.7323.7323.730
3/6/201423.9723.9723.9623.962,114
3/5/201424.0524.0623.8423.844,701
3/4/201424.1624.1624.1624.1615
Trading Center