$26.79 -0.02 (%) DBX ETF Shs Deutsche X-trackers Municipal Infrastructure Revenue Bd E - NYSEARCA

Feb. 12, 2016 | 02:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVNU historical data

Date Open High Low Close Volume
2/12/201626.9226.9226.6926.791,440
2/11/201626.8126.8126.8126.81335
2/10/201626.8426.8526.8326.831,582
2/9/201626.9226.9226.6526.65616
2/8/201626.5026.8026.5026.801,781
2/5/201626.5026.7726.5026.77611
2/4/201626.6026.7926.6026.791,414
2/3/201626.4826.6926.4826.605,930
2/2/201626.8726.8726.4226.751,286
2/1/201626.7326.7326.5726.57981
1/29/201626.6726.6726.5626.56426
1/28/201626.7126.7126.6826.68816
1/27/201626.6926.6926.5026.501,309
1/26/201626.6926.6926.6926.691,261
1/25/201626.6526.6526.5226.52689
1/22/201626.8026.8026.7026.70396
1/21/201626.8026.8026.7426.773,831
1/20/201626.5026.8026.5026.6014,505
1/19/201626.5026.7026.5026.70707
1/15/201626.4426.6526.4426.502,607
1/14/201626.5726.6326.5726.58630
1/13/201626.6326.6326.6326.63249
1/12/201626.4426.6726.4426.653,193
1/11/201626.6426.6426.4626.46813
1/8/201626.7726.7726.6426.708,511
1/7/201626.7026.7026.6926.702,181
1/6/201626.4926.6426.4726.477,794
1/5/201626.6426.6426.3326.408,106
1/4/201626.1526.3026.1426.308,462
12/31/201526.1826.2926.1826.293,103
12/30/201526.1126.1826.1126.184,202
12/29/201526.0926.1125.9725.971,771
12/28/201526.0526.0526.0526.05418
12/24/201526.0426.2926.2926.29100
12/23/201526.1626.1626.1626.16525
12/22/201526.0926.0926.0926.09427
12/21/201526.2026.2026.2026.200
12/18/201526.2626.3126.1726.2026,437
12/17/201526.2626.2626.2626.26413
12/16/201525.9525.9525.9525.950
12/15/201525.8425.9525.8425.95408
12/14/201525.9226.0025.9225.99936
12/11/201525.9925.9925.9525.955,446
12/10/201526.0726.0726.0726.070
12/9/201526.0726.0726.0726.07164
12/8/201525.9825.9825.7925.971,480
12/7/201526.0826.0825.7325.733,543
12/4/201525.8925.9525.7625.952,314
12/3/201525.7725.8025.7525.754,453
12/2/201526.1326.1326.1226.122,348
12/1/201525.8726.0725.8726.071,006
11/30/201525.9726.1525.8425.842,972
11/27/201526.1226.1225.9725.982,660
11/25/201526.0626.1225.9525.952,336
11/24/201525.9926.0025.9225.92110,092
11/23/201525.7925.9025.7925.90589
11/20/201525.9025.9025.9025.900
11/19/201525.7725.9025.7725.902,790
11/18/201525.7125.8025.6825.682,323
11/17/201525.5025.5025.4525.45958
11/16/201525.5625.5625.5625.560
11/13/201525.5625.5625.5625.560
11/12/201525.5625.5925.5225.561,652
11/11/201525.2925.5025.2925.502,427
11/10/201525.4925.4925.4925.490
11/9/201525.5125.5125.4025.493,055
11/6/201525.9025.9025.4925.515,940
11/5/201525.7425.7425.3925.721,233
11/4/201525.6825.6825.6825.68164
11/3/201525.6025.6025.6025.600
10/30/201525.8425.8525.4925.493,169
10/29/201525.5525.7425.5525.744,618
10/28/201525.8525.8725.5025.509,142
10/27/201525.8525.8525.5025.551,589
10/26/201525.6125.8525.6125.851,117
10/23/201525.7525.7525.7125.711,546
10/22/201525.6125.6125.6125.61279
10/21/201525.8525.8525.7825.812,728
10/20/201525.7225.7525.5025.753,470
10/19/201525.5025.8225.5025.823,633
10/16/201525.5025.7925.5025.791,118
10/15/201525.6525.6725.6525.67773
10/14/201525.5025.8025.5025.80462
10/13/201525.3525.3525.3525.350
10/12/201525.3525.3525.3525.35203
10/9/201525.3025.7225.2925.324,546
10/8/201525.4725.4725.4725.470
10/7/201525.3525.4725.3525.47612
10/6/201525.7125.7925.4025.78844
10/5/201525.3925.6425.3925.62718
10/2/201525.9625.9625.4925.494,051
10/1/201525.6325.6325.4925.581,344
9/30/201525.4125.4125.4125.410
9/29/201525.4125.4125.4125.41310
9/28/201525.5525.7525.5525.751,700
9/25/201525.5525.5525.5525.550
9/24/201525.4025.5525.4025.55684
9/23/201525.4025.4025.4025.400
9/22/201525.3625.5025.3625.407,005
9/21/201525.3825.3825.3825.38760
  • Showing 1-100 of 674 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center