$27.40 0.00 (%) DBX ETF Shs Deutsche X-trackers Municipal Infrastructure Revenue Bd E -

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVNU historical data

Date Open High Low Close Volume
9/23/201627.4427.6727.3427.4029,756
9/22/201627.5427.6227.4527.46249,613
9/21/201627.5027.5927.4027.468,033
9/20/201627.5627.6127.5027.5313,895
9/19/201627.6227.6227.5027.5511,483
9/16/201627.6227.6227.5127.5214,791
9/15/201627.5527.6227.5527.6019,208
9/14/201627.6627.6827.5627.5988,672
9/13/201627.6927.7327.5627.564,835
9/12/201627.6027.7127.6027.707,753
9/9/201627.7427.7427.6527.695,320
9/8/201627.8027.8927.7327.7644,404
9/7/201627.8727.8727.7327.8736,180
9/6/201627.7027.8927.7027.8217,589
9/2/201627.8727.8727.7427.768,634
9/1/201627.7727.8827.7027.888,024
8/31/201627.9227.9327.7727.775,776
8/30/201627.8227.9127.8227.912,502
8/29/201627.7927.9227.7927.885,296
8/26/201627.9227.9227.7527.792,477
8/25/201627.9227.9327.8027.872,117
8/24/201627.9427.9427.7527.754,633
8/23/201627.9327.9327.7727.816,322
8/22/201627.7927.9327.7727.933,340
8/19/201627.8527.8527.7527.753,531
8/18/201628.1428.1427.7227.894,358
8/17/201627.8027.8627.6927.862,582
8/16/201627.7127.8527.7027.707,291
8/15/201627.7427.8427.6527.70254,003
8/12/201627.7227.7727.7227.772,550
8/11/201627.8427.8427.7327.737,050
8/10/201627.7627.8127.6027.7212,531
8/9/201627.7327.8527.7127.853,480
8/8/201627.5927.7127.5927.703,278
8/5/201628.0028.0227.5527.6262,231
8/4/201627.7128.0027.6027.748,393
8/3/201627.8527.8527.6227.694,037
8/2/201627.5027.7427.5027.5519,069
8/1/201627.6027.7727.5527.622,071
7/29/201627.6228.0727.6227.895,528
7/28/201627.7927.8527.6627.798,325
7/27/201627.6927.8027.6127.783,091
7/26/201627.7427.7427.6827.732,405
7/25/201627.6527.7427.6527.736,975
7/22/201627.8027.8027.6527.695,770
7/21/201627.7227.8227.6627.667,833
7/20/201627.8927.9027.7727.8212,895
7/19/201627.7627.9127.7427.762,265
7/18/201627.8327.8627.6527.762,932
7/15/201627.9928.0027.7727.774,976
7/14/201627.8027.9527.8027.885,444
7/13/201627.9628.0927.7727.9819,829
7/12/201628.0628.1328.0028.0310,701
7/11/201628.1628.1628.0328.0612,883
7/8/201628.0328.1228.0128.064,929
7/7/201628.1728.1928.0228.1411,539
7/6/201628.1128.2027.8728.0612,360
7/5/201628.0328.0827.9527.9914,128
7/1/201627.9928.1227.9427.9419,395
6/30/201628.1528.1527.8627.9917,956
6/29/201628.0528.3027.9528.0222,090
6/28/201628.1128.1227.7927.7917,224
6/27/201628.0428.1828.0228.074,597
6/24/201627.9127.9827.7727.882,996
6/23/201627.8627.8627.6127.7011,732
6/22/201627.6527.6827.6527.684,234
6/21/201627.8427.8427.5427.546,171
6/20/201627.9427.9627.8427.841,152
6/17/201627.8027.8027.6927.754,119
6/16/201627.6427.9627.5527.68130,417
6/15/201627.7827.8427.7827.83587
6/14/201627.5827.7827.5827.6610,115
6/13/201627.8027.8027.5027.67370,032
6/10/201627.8827.8827.4227.567,033
6/9/201627.4827.5027.3727.3713,370
6/8/201627.2627.5227.2627.453,835
6/7/201627.5427.5427.3327.353,335
6/6/201627.4027.4627.2527.406,129
6/3/201627.1927.4127.1927.418,487
6/2/201627.4027.4027.2527.3834,268
6/1/201627.4127.4127.2327.293,282
5/31/201627.4327.4327.3227.324,145
5/27/201627.3927.4327.2027.3310,945
5/26/201627.3827.3927.2027.259,540
5/25/201627.3627.3627.2127.303,402
5/24/201627.4927.4927.4227.421,975
5/23/201627.2127.3527.2127.266,164
5/20/201627.3627.4227.1827.424,191
5/19/201627.1827.4027.1227.395,266
5/18/201627.3827.3927.2227.2616,354
5/17/201627.5827.5827.3127.313,671
5/16/201627.4027.4027.3227.321,767
5/13/201627.4427.5627.2827.293,093
5/12/201627.4927.4927.2327.2385,678
5/11/201627.3527.5027.3527.502,575
5/10/201627.3027.4327.2327.233,541
5/9/201627.4827.4827.1127.2516,047
5/6/201627.3627.3627.2427.354,758
5/5/201627.2527.2627.1627.243,903
5/4/201627.2127.2527.1027.252,041
  • Showing 1-100 of 829 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center