$27.42 +0.16 (%) DBX ETF Shs Deutsche X-trackers Municipal Infrastructure Revenue Bd E -

May. 24, 2016 | 11:37 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVNU historical data

Date Open High Low Close Volume
5/23/201627.2127.3527.2127.266,164
5/20/201627.3627.4227.1827.424,191
5/19/201627.1827.4027.1227.395,266
5/18/201627.3827.3927.2227.2616,354
5/17/201627.5827.5827.3127.313,671
5/16/201627.4027.4027.3227.321,767
5/13/201627.4427.5627.2827.293,093
5/12/201627.4927.4927.2327.2385,678
5/11/201627.3527.5027.3527.502,575
5/10/201627.3027.4327.2327.233,541
5/9/201627.4827.4827.1127.2516,047
5/6/201627.3627.3627.2427.354,758
5/5/201627.2527.2627.1627.243,903
5/4/201627.2127.2527.1027.252,041
5/3/201627.1327.1327.1327.13359
5/2/201627.1527.1826.9027.182,037
4/29/201627.2527.2527.1127.11721
4/28/201627.0027.1826.9627.188,513
4/27/201627.0027.0026.9827.004,631
4/26/201627.0427.0526.9827.0229,899
4/25/201627.2227.2226.9827.025,630
4/22/201627.2427.2427.0427.043,383
4/21/201627.1027.1627.0927.1024,614
4/20/201627.1427.3027.1027.1016,070
4/19/201627.0627.3227.0027.165,069
4/18/201627.3227.3226.9827.1610,899
4/15/201627.3327.3327.1727.173,488
4/14/201627.1427.2527.1327.212,187
4/13/201626.9627.2926.9627.203,410
4/12/201627.3327.3427.0427.1615,090
4/11/201627.3527.3527.1627.246,534
4/8/201627.2027.2027.1127.113,799
4/7/201626.9827.3626.9827.267,351
4/6/201627.1327.1526.9627.153,970
4/5/201627.0827.1226.9326.964,326
4/4/201626.9327.0726.8627.076,153
4/1/201626.8826.9026.8426.856,347
3/31/201626.8526.9026.7826.905,920
3/30/201626.8326.8526.7626.785,561
3/29/201626.8526.8526.5026.513,990
3/28/201626.7426.8126.6226.8158,795
3/24/201626.9026.9026.8126.811,369
3/23/201626.6926.6926.6926.69234
3/22/201626.7026.7026.7026.702,554
3/21/201626.5126.7126.5026.698,768
3/18/201626.5826.6026.5026.605,718
3/17/201626.6026.6726.6026.605,528
3/16/201626.4726.5026.4726.50975
3/15/201626.5926.5926.5926.59636
3/14/201626.4226.4226.4226.42192
3/11/201626.3626.5226.3626.52907
3/10/201626.5726.6026.4526.4518,048
3/9/201626.4126.5926.4126.573,621
3/8/201626.5226.6026.5226.534,698
3/7/201626.6526.6526.2726.413,217
3/4/201626.7226.7226.5026.572,599
3/3/201626.7126.7226.4526.721,069
3/2/201626.5226.5526.4626.463,512
3/1/201626.8226.8226.4826.576,052
2/29/201626.7126.7526.5326.5310,115
2/26/201626.6426.7026.5726.572,088
2/25/201626.7426.7726.6526.7610,846
2/24/201626.8826.8826.6426.642,105
2/23/201626.5926.7326.5626.738,390
2/22/201626.7726.7726.5226.522,305
2/19/201626.8126.8126.7826.781,183
2/18/201626.8126.8126.5226.523,615
2/17/201626.9126.9126.5126.794,754
2/16/201626.8826.8926.6126.845,970
2/12/201626.9226.9226.6926.791,440
2/11/201626.8126.8126.8126.81335
2/10/201626.8426.8526.8326.831,582
2/9/201626.9226.9226.6526.65616
2/8/201626.5026.8026.5026.801,781
2/5/201626.5026.7726.5026.77611
2/4/201626.6026.7926.6026.791,414
2/3/201626.4826.6926.4826.605,930
2/2/201626.8726.8726.4226.751,286
2/1/201626.7326.7326.5726.57981
1/29/201626.6726.6726.5626.56426
1/28/201626.7126.7126.6826.68816
1/27/201626.6926.6926.5026.501,309
1/26/201626.6926.6926.6926.691,261
1/25/201626.6526.6526.5226.52689
1/22/201626.8026.8026.7026.70396
1/21/201626.8026.8026.7426.773,831
1/20/201626.5026.8026.5026.6014,505
1/19/201626.5026.7026.5026.70707
1/15/201626.4426.6526.4426.502,607
1/14/201626.5726.6326.5726.58630
1/13/201626.6326.6326.6326.63249
1/12/201626.4426.6726.4426.653,193
1/11/201626.6426.6426.4626.46813
1/8/201626.7726.7726.6426.708,511
1/7/201626.7026.7026.6926.702,181
1/6/201626.4926.6426.4726.477,794
1/5/201626.6426.6426.3326.408,106
1/4/201626.1526.3026.1426.308,462
12/31/201526.1826.2926.1826.293,103
12/30/201526.1126.1826.1126.184,202
  • Showing 1-100 of 743 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center