$27.73 +0.04 (%) DBX ETF Shs Deutsche X-trackers Municipal Infrastructure Revenue Bd E -

Jul. 25, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVNU historical data

Date Open High Low Close Volume
7/22/201627.8027.8027.6527.695,770
7/21/201627.7227.8227.6627.667,833
7/20/201627.8927.9027.7727.8212,895
7/19/201627.7627.9127.7427.762,265
7/18/201627.8327.8627.6527.762,932
7/15/201627.9928.0027.7727.774,976
7/14/201627.8027.9527.8027.885,444
7/13/201627.9628.0927.7727.9819,829
7/12/201628.0628.1328.0028.0310,701
7/11/201628.1628.1628.0328.0612,883
7/8/201628.0328.1228.0128.064,929
7/7/201628.1728.1928.0228.1411,539
7/6/201628.1128.2027.8728.0612,360
7/5/201628.0328.0827.9527.9914,128
7/1/201627.9928.1227.9427.9419,395
6/30/201628.1528.1527.8627.9917,956
6/29/201628.0528.3027.9528.0222,090
6/28/201628.1128.1227.7927.7917,224
6/27/201628.0428.1828.0228.074,597
6/24/201627.9127.9827.7727.882,996
6/23/201627.8627.8627.6127.7011,732
6/22/201627.6527.6827.6527.684,234
6/21/201627.8427.8427.5427.546,171
6/20/201627.9427.9627.8427.841,152
6/17/201627.8027.8027.6927.754,119
6/16/201627.6427.9627.5527.68130,417
6/15/201627.7827.8427.7827.83587
6/14/201627.5827.7827.5827.6610,115
6/13/201627.8027.8027.5027.67370,032
6/10/201627.8827.8827.4227.567,033
6/9/201627.4827.5027.3727.3713,370
6/8/201627.2627.5227.2627.453,835
6/7/201627.5427.5427.3327.353,335
6/6/201627.4027.4627.2527.406,129
6/3/201627.1927.4127.1927.418,487
6/2/201627.4027.4027.2527.3834,268
6/1/201627.4127.4127.2327.293,282
5/31/201627.4327.4327.3227.324,145
5/27/201627.3927.4327.2027.3310,945
5/26/201627.3827.3927.2027.259,540
5/25/201627.3627.3627.2127.303,402
5/24/201627.4927.4927.4227.421,975
5/23/201627.2127.3527.2127.266,164
5/20/201627.3627.4227.1827.424,191
5/19/201627.1827.4027.1227.395,266
5/18/201627.3827.3927.2227.2616,354
5/17/201627.5827.5827.3127.313,671
5/16/201627.4027.4027.3227.321,767
5/13/201627.4427.5627.2827.293,093
5/12/201627.4927.4927.2327.2385,678
5/11/201627.3527.5027.3527.502,575
5/10/201627.3027.4327.2327.233,541
5/9/201627.4827.4827.1127.2516,047
5/6/201627.3627.3627.2427.354,758
5/5/201627.2527.2627.1627.243,903
5/4/201627.2127.2527.1027.252,041
5/3/201627.1327.1327.1327.13359
5/2/201627.1527.1826.9027.182,037
4/29/201627.2527.2527.1127.11721
4/28/201627.0027.1826.9627.188,513
4/27/201627.0027.0026.9827.004,631
4/26/201627.0427.0526.9827.0229,899
4/25/201627.2227.2226.9827.025,630
4/22/201627.2427.2427.0427.043,383
4/21/201627.1027.1627.0927.1024,614
4/20/201627.1427.3027.1027.1016,070
4/19/201627.0627.3227.0027.165,069
4/18/201627.3227.3226.9827.1610,899
4/15/201627.3327.3327.1727.173,488
4/14/201627.1427.2527.1327.212,187
4/13/201626.9627.2926.9627.203,410
4/12/201627.3327.3427.0427.1615,090
4/11/201627.3527.3527.1627.246,534
4/8/201627.2027.2027.1127.113,799
4/7/201626.9827.3626.9827.267,351
4/6/201627.1327.1526.9627.153,970
4/5/201627.0827.1226.9326.964,326
4/4/201626.9327.0726.8627.076,153
4/1/201626.8826.9026.8426.856,347
3/31/201626.8526.9026.7826.905,920
3/30/201626.8326.8526.7626.785,561
3/29/201626.8526.8526.5026.513,990
3/28/201626.7426.8126.6226.8158,795
3/24/201626.9026.9026.8126.811,369
3/23/201626.6926.6926.6926.69234
3/22/201626.7026.7026.7026.702,554
3/21/201626.5126.7126.5026.698,768
3/18/201626.5826.6026.5026.605,718
3/17/201626.6026.6726.6026.605,528
3/16/201626.4726.5026.4726.50975
3/15/201626.5926.5926.5926.59636
3/14/201626.4226.4226.4226.42192
3/11/201626.3626.5226.3626.52907
3/10/201626.5726.6026.4526.4518,048
3/9/201626.4126.5926.4126.573,621
3/8/201626.5226.6026.5226.534,698
3/7/201626.6526.6526.2726.413,217
3/4/201626.7226.7226.5026.572,599
3/3/201626.7126.7226.4526.721,069
3/2/201626.5226.5526.4626.463,512
  • Showing 1-100 of 785 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center