$25.36 0.00 (%) DBX ETF Shs Deutsche X-trackers Municipal Infrastructure Revenue Bd E - NYSEARCA

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVNU historical data

Date Open High Low Close Volume
7/2/201525.3625.3625.3625.360
7/1/201525.3325.4025.2325.365,022
6/30/201525.3325.4025.3325.40637
6/29/201525.2825.4125.2825.403,050
6/26/201525.4125.4125.4025.401,646
6/25/201525.4025.4025.2525.252,600
6/24/201525.4325.4325.2525.301,793
6/23/201525.2725.4325.2625.261,506
6/22/201525.3725.3725.3025.319,390
6/19/201525.3625.4325.3625.432,100
6/18/201525.3625.4325.3425.341,899
6/17/201525.4325.4325.3325.383,496
6/16/201525.3425.3425.2825.28390
6/15/201525.3625.4325.3625.381,731
6/12/201525.3125.3225.2525.321,693
6/11/201525.1725.2425.1725.241,609
6/10/201525.1925.1925.1925.190
6/9/201525.1925.3025.1925.192,058
6/8/201525.3125.3125.2525.25569
6/5/201525.3825.3925.2125.326,347
6/4/201525.4325.4325.2025.392,047
6/3/201525.3925.3925.2725.27282
6/2/201525.4125.4125.3525.35309
6/1/201525.5225.5225.4725.511,463
5/29/201525.5325.5325.5325.53190
5/28/201525.5025.5325.5025.531,599
5/27/201525.4225.5725.4125.554,235
5/26/201525.3125.5025.3125.509,820
5/22/201525.2825.2825.2825.28125
5/21/201525.3125.4325.3125.43486
5/20/201525.1925.3825.1925.302,063
5/19/201525.4125.4925.1825.2713,853
5/18/201525.4425.5525.3825.431,809
5/15/201525.4825.5125.3325.513,976
5/14/201525.4925.4925.4925.490
5/13/201525.5225.5525.4525.495,036
5/12/201525.5025.5025.3925.46694
5/11/201525.6025.6025.5625.602,688
5/8/201525.4325.5725.4225.552,732
5/7/201525.4125.6225.3725.585,651
5/6/201525.4925.6625.3925.614,870
5/5/201525.8125.8125.8125.810
5/4/201525.9525.9525.6825.811,876
5/1/201526.0526.0525.6926.044,249
4/30/201525.7526.1325.7525.958,256
4/29/201526.1526.1526.0026.014,099
4/28/201526.0926.0926.0926.09227
4/27/201526.0426.0926.0426.091,055
4/24/201526.1926.1925.8626.112,768
4/23/201526.1426.1426.1426.14345
4/22/201526.0926.1126.0926.092,765
4/21/201526.0926.2126.0926.141,691
4/20/201526.2026.2426.1326.131,728
4/17/201526.2326.2326.0926.091,765
4/16/201525.9526.4125.9526.041,028
4/15/201526.2326.3025.9826.032,373
4/14/201526.0226.3026.0226.034,876
4/13/201526.3126.3526.1626.307,963
4/10/201526.0226.3326.0226.205,267
4/9/201526.2026.4126.1426.157,202
4/8/201526.0226.2926.0226.207,622
4/7/201526.2526.3526.1526.295,001
4/6/201526.2426.3826.2026.204,759
4/2/201526.3626.3826.1526.2513,190
4/1/201526.2926.4626.1126.462,362
3/31/201526.3926.4226.3926.422,448
3/30/201526.5426.5426.3626.421,408
3/27/201526.4826.4926.1726.4610,037
3/26/201526.4926.4926.1926.452,250
3/25/201526.4826.4826.3126.435,509
3/24/201526.5026.5026.3326.372,074
3/23/201526.4126.4126.2026.206,777
3/20/201526.2226.4326.1726.4310,889
3/19/201526.2926.3826.1526.343,070
3/18/201526.0926.1826.0726.134,095
3/17/201526.0526.0526.0426.041,456
3/16/201526.0326.0525.9726.057,892
3/13/201525.6625.8925.6625.895,877
3/11/201525.9925.9925.6125.641,140
3/10/201525.6426.0025.6425.8614,946
3/9/201526.0526.0525.7025.705,973
3/6/201526.0626.0625.8425.963,950
3/5/201526.0226.2225.9626.0912,540
3/4/201526.2326.2426.0226.0611,002
3/3/201526.1126.2126.0626.098,075
3/2/201526.4526.4526.1226.125,477
2/27/201526.0726.3026.0726.233,098
2/26/201526.2926.3226.1126.117,479
2/25/201526.2326.2626.2326.261,543
2/24/201526.2426.2826.0726.154,706
2/23/201526.3226.3226.0626.1513,820
2/20/201526.2026.2526.1226.1618,110
2/19/201526.2126.2126.0426.118,320
2/18/201526.1326.2226.0326.221,476
2/17/201526.3026.3226.0326.038,854
2/13/201526.1726.1826.0726.112,197
2/12/201526.1926.2326.0526.058,893
2/11/201526.2026.2026.0526.145,403
2/10/201526.3026.3626.2026.208,682
2/9/201526.5126.5126.1926.289,856
  • Showing 1-100 of 520 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!