$43.71 -0.24 (%) Columbia ETF Shs Columbia Select Large Cap Growth ETF - NYSEARCA

Jan. 30, 2015 | 09:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWG historical data

Date Open High Low Close Volume
1/30/201543.7143.7143.7143.71404
1/29/201524.0824.0824.0824.080
1/28/201543.9543.9543.9543.950
1/27/201543.9543.9543.9543.95150
1/26/201543.9143.9143.9143.910
1/23/201543.9143.9143.9143.91150
1/22/201543.4343.4343.4343.430
1/21/201543.2443.4343.2343.433,494
1/20/201542.7142.7142.7142.71100
1/16/201541.8942.2041.8942.201,799
1/15/201542.7042.7042.7042.700
1/14/201543.8443.8443.8443.840
1/13/201543.8443.8443.8443.841,116
1/12/201543.3043.3043.3043.30188
1/9/201524.0824.0824.0824.080
1/8/201542.6942.6942.6942.690
1/6/201542.8642.8642.3542.351,593
1/5/201543.5343.5343.5343.530
1/2/201543.9243.9243.5143.532,352
12/31/201443.9443.9443.9443.94211
12/30/201444.0044.0043.9643.96349
12/29/201444.2344.2344.2344.23246
12/26/201443.9343.9343.9343.930
12/24/201444.0944.0943.9343.93534
12/23/201447.8747.8747.8747.870
12/22/201447.7847.9347.7847.871,348
12/19/201427.6027.6027.6027.600
12/18/201445.5345.5345.5345.530
12/17/201445.9545.9544.9045.536,732
12/16/201445.8245.8245.8245.820
12/15/201446.8446.8446.8446.840
12/12/201446.8446.8446.8446.84100
12/11/201447.4947.4947.0447.04400
12/10/201447.6447.6447.6447.640
12/9/201448.0948.0948.0948.090
12/8/201448.0548.0948.0548.09250
12/5/201448.0148.0148.0148.01520
12/4/201447.8747.8747.8747.870
12/3/201447.8747.8747.8747.87150
12/2/201447.6947.6947.6947.69374
12/1/201447.8047.8047.8047.80300
11/28/201427.6027.6027.6027.600
11/26/201427.6027.6027.6027.600
11/25/201448.0748.0748.0748.070
11/24/201447.7247.7247.7247.720
11/21/201447.8347.8347.7247.72200
11/20/201447.5047.5047.4447.44216
11/19/201447.5247.5247.5247.52482
11/18/201447.3447.3447.3447.340
11/17/201427.6027.6027.6027.600
11/14/201447.4547.4547.4547.450
11/13/201447.4547.4547.4547.45251
11/12/201447.6447.6447.6447.640
11/11/201447.6447.6447.6447.64188
11/10/201447.3447.3447.3447.340
11/7/201447.4547.4547.3447.34435
11/6/201447.1747.4947.1747.491,284
11/5/201447.5047.5046.8846.881,115
11/4/201447.5047.5047.5047.500
11/3/201447.6047.6047.4047.50758
10/31/201447.6047.6047.6047.60407
10/30/201446.1646.1646.1646.16221
10/29/201446.5746.5746.5746.570
10/28/201445.6345.6345.6345.630
10/27/201445.7345.7345.7345.730
10/24/201445.4645.7345.4645.733,040
10/23/201444.5844.5844.5844.580
10/22/201444.5844.5844.5844.58750
10/21/201427.6027.6027.6027.600
10/20/201443.3643.3643.3643.360
10/17/201443.3643.3643.3643.36200
10/16/201442.0642.0642.0642.060
10/15/201442.1542.1542.0642.06232
10/14/201442.2842.2842.2842.280
10/13/201443.0643.0643.0643.060
10/10/201444.3544.3544.3544.350
10/9/201444.3544.3544.3544.35104
10/8/201444.2444.2444.2444.240
10/7/201445.1145.1145.1145.110
10/6/201445.3345.3345.3345.330
10/3/201444.6644.6644.6644.660
10/2/201444.3244.6744.1244.661,911
10/1/201445.2345.2345.2345.230
9/30/201445.4345.4345.4345.430
9/29/201445.5245.5245.5245.520
9/26/201445.0345.0345.0345.030
9/25/201445.9845.9845.9845.980
9/24/201445.1845.1845.1845.180
9/23/201445.1845.1845.1845.180
9/22/201445.8445.8445.1845.18722
9/19/201446.0846.0846.0846.08207
9/18/201445.9845.9845.9845.98502
9/17/201445.8045.8045.7345.73475
9/16/201445.3945.7045.3945.70920
9/15/201445.9745.9744.9844.991,540
9/12/201446.0346.0346.0346.03128
9/11/201446.3546.3546.3546.35305
9/10/201446.5046.5046.5046.500
9/9/201446.5146.5146.5046.50700
9/8/201446.7046.7046.4946.581,172
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center