Columbia Select Large Cap Growth ETF $42.79

down -0.21


24/4/2014 06:40 PM  |  NYSEARCA : RWG
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWG historical data

Date Open High Low Close Volume
4/24/201442.9042.9042.7642.791,303
4/23/201443.2043.2042.8843.005,850
4/22/201443.3843.4043.2443.242,587
4/21/201442.0442.0442.0442.040
4/17/201442.0442.0442.0442.040
4/16/201442.1442.1441.9442.04752
4/15/201440.7641.1440.6141.141,683
4/14/201441.7341.7941.3441.3454,063
4/11/201441.3841.6939.7041.5221,033
4/10/201441.9241.9941.9241.991,668
4/9/201442.6543.4542.6543.451,418
4/8/201442.2742.4642.2742.46661
4/7/201442.0342.7641.9342.172,003
4/4/201443.5043.5042.5842.581,641
4/3/201444.7644.7643.7643.76968
4/2/201444.5644.6144.2844.281,018
4/1/201444.0744.3244.0744.321,034
3/31/201443.6443.6443.4543.45439
3/28/201443.5743.5743.0243.021,589
3/27/201443.4543.4942.8043.111,506
3/26/201444.1444.1443.5943.601,246
3/25/201444.3144.4243.6543.981,689
3/24/201443.9043.9043.3943.561,701
3/21/201445.3345.3344.7144.712,486
3/20/201445.2345.4645.2345.46729
3/19/201446.0446.0445.3245.4424,947
3/18/201445.7245.9245.6645.913,317
3/17/201445.1345.5545.1345.3030,754
3/14/201444.9744.9744.8944.89381
3/13/201446.1046.1044.9945.2813,726
3/12/201446.0546.0546.0546.05126
3/11/201446.0546.0546.0546.05305
3/10/201446.0846.1046.0846.101,463
3/7/201446.5746.5746.1846.182,013
3/6/201446.8746.8846.5246.574,185
3/5/201446.5346.6546.5346.65294
3/4/201446.3446.3446.3046.304,642
3/3/201445.2645.5545.2645.452,273
2/28/201446.4046.4046.0346.031,738
2/27/201446.0546.3645.9646.284,982
2/26/201446.1046.2846.1046.151,530
2/25/201445.9046.0345.8345.891,221
2/24/201445.4245.8445.4245.694,001
2/21/201445.3545.5845.3545.423,683
2/20/201444.8044.8044.7044.70761
2/19/201445.0945.2044.9544.951,350
2/18/201444.6845.1544.6845.155,665
2/14/201444.6644.6644.6644.660
2/13/201444.6544.6644.6444.661,804
2/12/201444.4044.5744.2344.237,538
2/11/201444.1444.3844.1444.314,050
2/10/201443.5943.8543.5043.8510,601
2/7/201442.9243.5442.9243.533,796
2/6/201442.1942.7442.1942.74616
2/5/201442.1942.2142.1442.162,576
2/4/201442.1342.4542.1142.451,299
2/3/201442.6942.6941.8441.841,163
1/31/201442.4242.9842.4242.86879
1/30/201443.0743.2343.0743.23508
1/29/201442.3042.4642.1742.17891
1/28/201442.5442.5642.5142.56586
1/27/201442.5542.6041.7042.154,956
1/24/201443.3543.3543.1043.124,100
1/23/201444.0544.0543.6443.714,336
1/22/201444.3244.3944.2644.385,844
1/21/201443.9944.2943.9944.293,306
1/17/201443.9343.9843.8043.884,920
1/16/201443.8343.8543.8343.851,415
1/15/201443.5143.6743.5143.632,001
1/14/201443.3143.3743.3043.331,945
1/13/201443.0043.0042.3542.363,763
1/10/201443.0343.0442.9442.942,029
1/9/201443.2943.2942.8442.979,672
1/8/201443.0043.2342.9543.081,936
1/7/201442.9042.9642.8242.873,340
1/6/201442.4542.6942.4542.696,428
1/3/201442.9843.0042.8242.82801
1/2/201443.0543.1842.8142.981,981
12/31/201343.2043.2043.1843.181,310
12/30/201342.9343.1142.7843.113,041
12/27/201343.2543.2543.2543.25669
12/26/201343.1143.2943.0843.29517
12/24/201342.9843.1342.9843.111,310
12/23/201342.9742.9842.8442.971,352
12/20/201342.2442.9142.2442.754,755
12/19/201342.0642.1642.0642.10991
12/18/201341.5841.9841.3141.981,207
12/17/201341.3641.5441.3641.54324
12/16/201341.4341.5141.3341.33815
12/13/201341.2141.2441.2141.24682
12/12/201341.1341.1341.1341.1368
12/11/201341.5041.5041.1241.132,510
12/10/201341.7141.7141.7141.71120
12/9/201341.5041.5641.4841.48600
12/6/201341.4441.4441.2641.401,232
12/5/201341.0541.0941.0041.00703
12/4/201340.9240.9240.5640.712,184
12/3/201341.0041.0040.7640.7614,618
12/2/201341.3241.3241.2041.22700
11/29/201341.1441.3241.1441.26688
Trading Center