$45.33 +1.03 (%) Columbia ETF Shs Columbia Select Large Cap Growth ETF - NYSEARCA

Aug. 27, 2015 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWG historical data

Date Open High Low Close Volume
8/27/201545.3545.4944.9245.331,456
8/26/201543.4544.3043.4444.30876
8/25/201543.9143.9143.9143.91143
8/24/201544.0844.1044.0844.103,040
8/21/201545.2545.2544.8844.88739
8/20/201545.3247.1445.3246.63614
8/19/201548.2448.2448.2448.240
8/18/201548.4248.4248.4248.420
8/17/201548.4248.4248.4248.42649
8/14/201547.7847.7847.7847.780
8/13/201547.6348.0447.6347.78525
8/12/201547.2247.9047.0647.695,944
8/11/201548.3148.4047.6947.982,570
8/10/201548.5848.5848.2748.27708
8/7/201548.8548.8548.8548.850
8/6/201548.8548.8548.8548.85419
8/5/201549.0349.0349.0349.030
8/4/201549.0849.0848.8649.032,334
8/3/201549.1149.1348.5149.002,615
7/31/201549.1449.3249.1349.13439
7/30/201548.7248.7248.7248.720
7/29/201548.7248.7248.7248.72401
7/28/201548.3748.3748.3748.370
7/27/201548.5248.5348.3748.372,260
7/24/201549.3049.3049.3049.30215
7/23/201550.1050.2049.8849.891,439
7/22/201549.8149.8149.8149.810
7/21/201549.9849.9849.9849.980
7/20/201549.8550.1249.7849.983,032
7/17/201549.6749.6749.6749.67206
7/16/201549.1049.4549.1049.313,812
7/15/201548.9848.9848.9848.98157
7/14/201548.5649.0448.5649.041,871
7/13/201548.3448.3948.3448.391,051
7/10/201547.7047.8547.5147.85940
7/9/201547.1447.1447.1447.14522
7/8/201546.4346.4346.4346.43303
7/7/201546.9746.9746.9646.96287
7/6/201548.0148.0148.0148.010
7/2/201548.0148.0148.0148.01106
7/1/201547.7147.7147.7147.711,042
6/30/201547.2847.2847.2847.280
6/29/201547.2847.2847.2847.28223
6/26/201548.5748.5748.5748.570
6/25/201548.4748.4748.4748.470
6/24/201548.9848.9848.9848.980
6/23/201548.7048.7048.7048.700
6/22/201524.0824.0824.0824.080
6/19/201548.5148.5148.5148.510
6/18/201548.6348.6648.4448.511,470
6/17/201548.0448.0448.0448.04221
6/16/201547.3447.3447.3447.340
6/15/201524.0824.0824.0824.080
6/12/201547.7847.7847.7847.780
6/11/201547.8347.8347.8347.830
6/10/201547.3847.8347.3847.83200
6/9/201547.0447.0447.0447.04519
6/8/201547.3447.3447.3447.340
6/5/201546.1646.1646.1646.160
6/4/201546.1046.1646.1046.16254
6/3/201547.5047.5047.5047.500
6/2/201547.5047.5047.5047.50100
6/1/201547.1847.1847.1847.180
5/29/201547.1847.1847.1847.18204
5/28/201547.5947.8547.5847.641,164
5/27/201547.4947.4947.4947.49200
5/26/201548.4548.4547.5047.501,507
5/22/201548.3648.4448.3648.44726
5/21/201547.9847.9847.9847.980
5/20/201547.9947.9947.9847.98405
5/19/201548.1348.1347.9247.92200
5/18/201547.9447.9447.9447.940
5/15/201547.9447.9447.9447.94461
5/14/201547.5047.8747.5047.721,329
5/13/201547.4147.4747.4147.441,535
5/12/201547.1250.0447.1249.912,062
5/11/201547.6447.6847.4447.442,750
5/8/201547.6647.6647.6647.66159
5/7/201546.7446.7446.7446.740
5/6/201546.7446.7446.7446.74108
5/5/201547.0847.0846.7346.741,101
5/4/201547.4647.6647.3747.373,605
5/1/201547.0547.0547.0547.05253
4/30/201547.3947.4746.8546.945,079
4/29/201547.7547.8847.7147.711,312
4/28/201549.5149.5148.1048.141,030
4/27/201548.5448.5448.4548.481,398
4/24/201548.7148.7748.6548.7627,135
4/23/201548.3548.7648.3548.761,175
4/22/201548.2648.5248.2648.52857
4/21/201548.0948.0948.0948.09343
4/20/201547.4847.6047.4847.5823,976
4/17/201547.7647.7647.7647.760
4/16/201547.4947.7647.4947.76895
4/15/201547.8047.8747.8047.87601
4/14/201547.5047.5647.5047.56602
4/13/201547.7547.7547.7547.750
4/10/201547.7547.7547.7547.75201
4/9/201547.5347.5347.5347.53275
4/8/201547.1847.3147.1847.31752
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!