COLUMBIA SELECT LG CAP GROWTH $35.25


16/5/2013 02:16 PM  |  NYSEARCA : RWG  |  Industries :
Type:

RWG historical data

Date Open High Low Close Volume
5/17/2013 35.25 35.25 35.25 35.25 0
5/16/2013 35.36 35.36 35.25 35.25 4
5/15/2013 35.54 35.54 35.54 35.54 0
5/14/2013 35.53 35.54 35.53 35.54 8
5/13/2013 34.60 34.60 34.60 34.60 0
5/10/2013 34.60 34.60 34.60 34.60 0
5/9/2013 34.50 34.60 34.50 34.60 10
5/8/2013 34.21 34.21 34.21 34.21 0
5/7/2013 34.21 34.21 34.21 34.21 2
5/6/2013 34.24 34.24 34.24 34.24 5
5/3/2013 32.77 32.77 32.77 32.77 0
5/2/2013 32.77 32.77 32.77 32.77 0
5/1/2013 32.77 32.77 32.77 32.77 1
4/30/2013 33.47 33.47 33.47 33.47 0
4/29/2013 32.02 33.47 32.02 33.47 6
4/26/2013 33.05 33.05 33.05 33.05 0
4/25/2013 33.05 33.05 33.05 33.05 0
4/24/2013 33.05 33.05 33.05 33.05 0
4/23/2013 33.05 33.05 33.05 33.05 0
4/22/2013 33.05 33.05 33.05 33.05 0
4/19/2013 33.05 33.05 33.05 33.05 0
4/18/2013 32.96 33.05 32.96 33.05 4
4/17/2013 33.81 33.81 33.81 33.81 0
4/16/2013 33.86 33.86 33.81 33.81 5
4/15/2013 34.36 34.36 34.36 34.36 0
4/12/2013 34.36 34.36 34.36 34.36 2
4/11/2013 34.00 34.00 34.00 34.00 0
4/10/2013 34.00 34.00 34.00 34.00 1
4/9/2013 33.76 33.76 33.51 33.51 8
4/8/2013 33.31 33.31 33.31 33.31 0
4/5/2013 33.31 33.31 33.31 33.31 0
4/4/2013 33.31 33.31 33.31 33.31 1
4/3/2013 34.00 34.00 34.00 34.00 3
4/2/2013 33.90 33.90 33.88 33.88 4
4/1/2013 33.59 33.59 33.59 33.59 7
3/28/2013 33.51 33.51 33.51 33.51 0
3/27/2013 33.51 33.51 33.51 33.51 0
3/26/2013 33.51 33.51 33.51 33.51 0
3/25/2013 34.01 34.01 33.51 33.51 2
3/22/2013 33.11 33.11 33.11 33.11 0
3/21/2013 33.11 33.11 33.11 33.11 2
3/20/2013 32.69 32.69 32.69 32.69 0
3/19/2013 33.00 33.00 32.69 32.69 12
3/18/2013 33.88 33.88 33.88 33.88 0
3/15/2013 33.88 33.88 33.88 33.88 0
3/14/2013 33.88 33.88 33.88 33.88 2
3/13/2013 33.63 33.84 33.63 33.84 4
3/12/2013 33.57 33.57 33.57 33.57 1
3/11/2013 33.00 33.00 33.00 33.00 3
3/8/2013 33.53 33.86 33.53 33.86 7
3/7/2013 33.73 33.73 33.73 33.73 0
3/6/2013 33.06 33.82 33.06 33.73 20
3/5/2013 34.44 34.44 33.57 33.57 4
3/4/2013 33.04 33.04 33.04 33.04 0
3/1/2013 33.04 33.04 33.04 33.04 0
2/28/2013 32.92 33.04 32.92 33.04 169
2/27/2013 32.57 32.92 32.57 32.92 5
2/26/2013 32.25 32.26 32.25 32.26 4
2/25/2013 32.64 32.64 32.50 32.50 28
2/22/2013 33.87 33.87 33.87 33.87 1
2/21/2013 32.32 32.38 32.26 32.26 19
2/20/2013 33.00 33.00 33.00 33.00 2
2/19/2013 33.05 33.13 33.05 33.13 6
2/15/2013 33.04 33.04 33.01 33.01 3
2/14/2013 32.92 32.92 32.92 32.92 0
2/13/2013 32.92 32.92 32.92 32.92 0
2/12/2013 32.92 32.92 32.92 32.92 0
2/11/2013 32.92 32.92 32.92 32.92 4
2/8/2013 32.97 33.00 32.97 33.00 6
2/7/2013 32.33 32.33 32.33 32.33 3
2/6/2013 32.50 32.50 32.50 32.50 1
2/5/2013 32.43 32.43 32.43 32.43 0
2/4/2013 32.43 32.43 32.43 32.43 0
2/1/2013 32.43 32.43 32.43 32.43 0
1/31/2013 32.43 32.43 32.43 32.43 13
1/30/2013 32.54 32.63 32.54 32.57 43
1/29/2013 32.42 32.42 32.42 32.42 0
1/28/2013 32.42 32.42 32.42 32.42 0
1/25/2013 32.42 32.42 32.42 32.42 10
1/24/2013 32.42 32.42 32.42 32.42 12
1/23/2013 32.26 32.26 32.26 32.26 12
1/22/2013 32.06 32.06 32.06 32.06 0
1/18/2013 32.06 32.06 32.06 32.06 0
1/17/2013 32.06 32.06 32.06 32.06 3
1/16/2013 32.02 32.06 32.02 32.06 8
1/15/2013 36.69 36.69 31.92 32.09 14
1/14/2013 31.60 32.13 31.60 32.13 2
1/11/2013 31.90 32.15 31.79 32.09 361
1/10/2013 31.59 31.59 31.59 31.59 0
1/9/2013 31.98 31.98 31.59 31.59 7
1/8/2013 31.39 31.39 31.39 31.39 4
1/7/2013 29.85 29.85 29.85 29.85 0
1/4/2013 29.85 29.85 29.85 29.85 0
1/3/2013 29.85 29.85 29.85 29.85 0
1/2/2013 29.85 29.85 29.85 29.85 0
12/31/2012 29.85 29.85 29.85 29.85 0
12/28/2012 29.85 29.85 29.85 29.85 12
12/27/2012 29.93 29.93 29.93 29.93 33
12/26/2012 30.52 30.58 30.31 30.31 46
12/24/2012 30.57 30.59 30.50 30.56 19
Marketplace
Trading Center