$47.49 -0.01 (%) Columbia ETF Shs Columbia Select Large Cap Growth ETF - NYSEARCA

May. 27, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWG historical data

Date Open High Low Close Volume
5/26/201548.4548.4547.5047.501,507
5/22/201548.3648.4448.3648.44726
5/21/201547.9847.9847.9847.980
5/20/201547.9947.9947.9847.98405
5/19/201548.1348.1347.9247.92200
5/18/201547.9447.9447.9447.940
5/15/201547.9447.9447.9447.94461
5/14/201547.5047.8747.5047.721,329
5/13/201547.4147.4747.4147.441,535
5/12/201547.1250.0447.1249.912,062
5/11/201547.6447.6847.4447.442,750
5/8/201547.6647.6647.6647.66159
5/7/201546.7446.7446.7446.740
5/6/201546.7446.7446.7446.74108
5/5/201547.0847.0846.7346.741,101
5/4/201547.4647.6647.3747.373,605
5/1/201547.0547.0547.0547.05253
4/30/201547.3947.4746.8546.945,079
4/29/201547.7547.8847.7147.711,312
4/28/201549.5149.5148.1048.141,030
4/27/201548.5448.5448.4548.481,398
4/24/201548.7148.7748.6548.7627,135
4/23/201548.3548.7648.3548.761,175
4/22/201548.2648.5248.2648.52857
4/21/201548.0948.0948.0948.09343
4/20/201547.4847.6047.4847.5823,976
4/17/201547.7647.7647.7647.760
4/16/201547.4947.7647.4947.76895
4/15/201547.8047.8747.8047.87601
4/14/201547.5047.5647.5047.56602
4/13/201547.7547.7547.7547.750
4/10/201547.7547.7547.7547.75201
4/9/201547.5347.5347.5347.53275
4/8/201547.1847.3147.1847.31752
4/7/201546.9546.9546.9546.95130
4/6/201546.1546.1546.1546.150
4/2/201546.1146.1546.1146.15380
4/1/201545.9645.9845.9645.97647
3/31/201546.8746.8746.8746.870
3/30/201546.7446.8746.7446.87539
3/27/201546.2146.2146.2146.210
3/26/201546.5746.5746.5746.570
3/25/201546.5746.5746.5746.57102
3/24/201547.8147.8147.8147.81652
3/23/201547.7947.8847.7947.88902
3/20/201548.1848.1848.1848.18553
3/19/201546.8346.8346.8346.830
3/18/201546.8346.8346.8346.83515
3/17/201546.7046.7046.6546.68653
3/16/201546.9146.9146.6546.651,100
3/13/201546.3646.3646.3646.360
3/12/201546.3646.3646.3646.36340
3/11/201524.0824.0824.0824.080
3/10/201546.9246.9246.9246.920
3/9/201524.0824.0824.0824.080
3/6/201547.6647.6647.6647.660
3/5/201546.9846.9846.9846.980
3/4/201546.9746.9846.9746.98206
3/3/201547.0847.0847.0847.080
3/2/201547.0847.0847.0847.08243
2/27/201547.3547.3547.3547.350
2/26/201547.3247.3247.3247.320
2/25/201546.9647.3246.9647.321,623
2/24/201546.3946.3946.3946.390
2/23/201546.6146.6146.6146.610
2/20/201546.6146.6146.6146.61763
2/19/201545.9546.1045.9546.10652
2/18/201545.5345.5345.5345.53500
2/17/201545.2645.4045.2645.36846
2/13/201544.9044.9044.9044.900
2/12/201544.6844.6844.6844.680
2/11/201544.8244.8244.6344.682,485
2/10/201544.5644.5644.5644.56260
2/9/201544.2644.2644.2644.26109
2/6/201544.3344.3344.3344.330
2/5/201544.0044.0044.0044.000
2/4/201544.0044.0044.0044.00423
2/3/201543.3943.6043.3943.60872
2/2/201543.7143.7143.7143.710
1/30/201543.7143.7143.7143.71404
1/29/201524.0824.0824.0824.080
1/28/201543.9543.9543.9543.950
1/27/201543.9543.9543.9543.95150
1/26/201543.9143.9143.9143.910
1/23/201543.9143.9143.9143.91150
1/22/201543.4343.4343.4343.430
1/21/201543.2443.4343.2343.433,494
1/20/201542.7142.7142.7142.71100
1/16/201541.8942.2041.8942.201,799
1/15/201542.7042.7042.7042.700
1/14/201543.8443.8443.8443.840
1/13/201543.8443.8443.8443.841,116
1/12/201543.3043.3043.3043.30188
1/9/201524.0824.0824.0824.080
1/8/201542.6942.6942.6942.690
1/6/201542.8642.8642.3542.351,593
1/5/201543.5343.5343.5343.530
1/2/201543.9243.9243.5143.532,352
12/31/201443.9443.9443.9443.94211
12/30/201444.0044.0043.9643.96349
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center