Columbia ETF Shs Columbia Select Large Cap Growth ETF $44.55

down 0.00


28/7/2014 04:00 PM  |  NYSEARCA : RWG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWG historical data

Date Open High Low Close Volume
7/29/201444.5544.5544.5544.550
7/28/201444.5544.5544.5544.55269
7/25/201444.6844.6844.6244.671,082
7/24/201444.9344.9344.8444.921,050
7/23/201444.4844.4844.4844.480
7/22/201444.5044.5444.4844.48910
7/21/201443.8244.0143.8244.011,100
7/18/201443.5543.9943.5543.99418
7/17/201443.6443.6443.2243.343,949
7/16/201444.1544.1543.8843.886,300
7/15/201443.9644.1243.9644.12885
7/14/201444.1644.1644.1644.160
7/11/201444.1744.1744.0544.161,664
7/10/201443.9043.9043.9043.901,767
7/9/201443.8644.1543.8644.152,115
7/8/201444.5944.5944.0644.061,086
7/7/201444.9944.9944.9944.99300
7/3/201445.3145.3145.2445.241,275
7/2/201445.0945.0945.0445.041,415
7/1/201444.1044.1044.1044.100
6/30/201444.1044.1044.1044.100
6/27/201444.1044.1044.1044.100
6/26/201444.1044.1044.1044.10225
6/25/201444.0044.0944.0044.091,300
6/24/201444.3344.3344.2244.22335
6/20/201443.3343.3343.2543.251,600
6/19/201443.3443.3443.3443.34249
6/18/201443.2043.2043.2043.200
6/17/201443.2043.2043.2043.20100
6/16/201443.2443.2443.2443.24250
6/13/201443.5743.5743.5743.570
6/12/201443.5743.5743.5743.57423
6/11/201443.5943.5943.5943.59251
6/10/201443.5143.5143.5143.512,200
6/9/201443.6943.6943.6943.694,400
6/6/201443.3043.3043.3043.300
6/5/201443.1543.4743.1543.30320
6/4/201442.7442.7442.7442.74200
6/3/201442.7042.7242.7042.713,687
6/2/201443.0343.0343.0343.030
5/30/201443.0343.0343.0343.03120
5/29/201442.9142.9142.9142.910
5/28/201442.8243.0042.8242.912,156
5/27/201442.3842.3842.3842.380
5/23/201442.3142.3842.3142.38310
5/22/201441.8342.3641.7142.36734
5/21/201441.7141.7141.7141.71200
5/20/201441.5741.6341.5741.60570
5/19/201441.1341.1341.1341.130
5/16/201441.1341.1341.1341.13150
5/15/201441.3041.3841.0641.381,981
5/13/201442.4342.4342.3142.331,255
5/12/201442.1042.1042.1042.10350
5/8/201441.1441.4841.0441.48785
5/7/201441.8641.8641.0741.07356
5/6/201442.2042.2341.8441.843,026
5/5/201441.8942.4241.8942.422,222
5/2/201442.0942.0941.9842.01645
5/1/201442.1842.1842.1842.18135
4/30/201441.8241.8241.8241.82150
4/29/201441.2341.7241.2341.724,473
4/28/201441.4441.7040.4041.1714,176
4/25/201441.8041.8541.5641.7020,892
4/24/201442.9042.9042.7642.791,303
4/23/201443.2043.2042.8843.005,850
4/22/201443.3843.4043.2443.242,587
4/21/201442.0442.0442.0442.0450
4/17/201442.0442.0442.0442.04135
4/16/201442.1442.1441.9442.04752
4/15/201440.7641.1440.6141.141,683
4/14/201441.7341.7941.3441.3454,063
4/11/201441.3841.6939.7041.5221,033
4/10/201441.9241.9941.9241.991,668
4/9/201442.6543.4542.6543.451,418
4/8/201442.2742.4642.2742.46661
4/7/201442.0342.7641.9342.172,003
4/4/201443.5043.5042.5842.581,641
4/3/201444.7644.7643.7643.76968
4/2/201444.5644.6144.2844.281,018
4/1/201444.0744.3244.0744.321,034
3/31/201443.6443.6443.4543.45439
3/28/201443.5743.5743.0243.021,589
3/27/201443.4543.4942.8043.111,506
3/26/201444.1444.1443.5943.601,246
3/25/201444.3144.4243.6543.981,689
3/24/201443.9043.9043.3943.561,701
3/21/201445.3345.3344.7144.712,486
3/20/201445.2345.4645.2345.46729
3/19/201446.0446.0445.3245.4424,947
3/18/201445.7245.9245.6645.913,317
3/17/201445.1345.5545.1345.3030,754
3/14/201444.9744.9744.8944.89381
3/13/201446.1046.1044.9945.2813,726
3/12/201446.0546.0546.0546.05126
3/11/201446.0546.0546.0546.05305
3/10/201446.0846.1046.0846.101,463
3/7/201446.5746.5746.1846.182,013
3/6/201446.8746.8846.5246.574,185
3/5/201446.5346.6546.5346.65294
3/4/201446.3446.3446.3046.304,642
Trading Center