$47.50 -0.02 (%) Columbia ETF Shs Columbia Select Large Cap Growth ETF -

Nov. 20, 2014 | 11:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWG historical data

Date Open High Low Close Volume
11/19/201447.5247.5247.5247.52482
11/18/201447.3447.3447.3447.340
11/17/201427.6027.6027.6027.600
11/14/201447.4547.4547.4547.450
11/13/201447.4547.4547.4547.45251
11/12/201447.6447.6447.6447.640
11/11/201447.6447.6447.6447.64188
11/10/201447.3447.3447.3447.340
11/7/201447.4547.4547.3447.34435
11/6/201447.1747.4947.1747.491,284
11/5/201447.5047.5046.8846.881,115
11/4/201447.5047.5047.5047.500
11/3/201447.6047.6047.4047.50758
10/31/201447.6047.6047.6047.60407
10/30/201446.1646.1646.1646.16221
10/29/201446.5746.5746.5746.570
10/28/201445.6345.6345.6345.630
10/27/201445.7345.7345.7345.730
10/24/201445.4645.7345.4645.733,040
10/23/201444.5844.5844.5844.580
10/22/201444.5844.5844.5844.58750
10/21/201427.6027.6027.6027.600
10/20/201443.3643.3643.3643.360
10/17/201443.3643.3643.3643.36200
10/16/201442.0642.0642.0642.060
10/15/201442.1542.1542.0642.06232
10/14/201442.2842.2842.2842.280
10/13/201443.0643.0643.0643.060
10/10/201444.3544.3544.3544.350
10/9/201444.3544.3544.3544.35104
10/8/201444.2444.2444.2444.240
10/7/201445.1145.1145.1145.110
10/6/201445.3345.3345.3345.330
10/3/201444.6644.6644.6644.660
10/2/201444.3244.6744.1244.661,911
10/1/201445.2345.2345.2345.230
9/30/201445.4345.4345.4345.430
9/29/201445.5245.5245.5245.520
9/26/201445.0345.0345.0345.030
9/25/201445.9845.9845.9845.980
9/24/201445.1845.1845.1845.180
9/23/201445.1845.1845.1845.180
9/22/201445.8445.8445.1845.18722
9/19/201446.0846.0846.0846.08207
9/18/201445.9845.9845.9845.98502
9/17/201445.8045.8045.7345.73475
9/16/201445.3945.7045.3945.70920
9/15/201445.9745.9744.9844.991,540
9/12/201446.0346.0346.0346.03128
9/11/201446.3546.3546.3546.35305
9/10/201446.5046.5046.5046.500
9/9/201446.5146.5146.5046.50700
9/8/201446.7046.7046.4946.581,172
9/5/201446.2946.2946.2946.29120
9/4/201446.7846.7846.7846.78266
9/3/201447.1547.1547.1547.150
9/2/201447.0047.1546.9947.15759
8/29/201446.7246.7246.7246.72100
8/28/201446.6646.6646.6646.660
8/27/201446.6646.6646.6646.66175
8/26/201446.7746.8146.7746.81200
8/25/201446.5046.5046.5046.50535
8/22/201446.2546.2946.2546.29350
8/21/201446.1846.1846.1846.180
8/20/201446.0546.0546.0546.050
8/19/201445.7945.7945.7945.790
8/18/201446.2846.2845.7945.79714
8/15/201445.0045.0045.0045.000
8/14/201445.0045.0045.0045.000
8/13/201444.8145.0044.8145.00500
8/12/201444.6144.6144.6144.610
8/11/201444.6144.6144.6144.610
8/8/201444.2944.6144.2944.61320
8/7/201444.1744.1744.1744.170
8/6/201444.1744.1744.1744.17768
8/5/201444.6044.6044.6044.60165
8/4/201444.0044.5844.0044.58300
8/1/201444.6544.6544.2344.231,600
7/31/201445.1745.1745.1745.170
7/30/201445.1645.1745.1645.171,419
7/29/201444.5544.5544.5544.550
7/28/201444.5544.5544.5544.55269
7/25/201444.6844.6844.6244.671,082
7/24/201444.9344.9344.8444.921,050
7/23/201444.4844.4844.4844.480
7/22/201444.5044.5444.4844.48910
7/21/201443.8244.0143.8244.011,100
7/18/201443.5543.9943.5543.99418
7/17/201443.6443.6443.2243.343,949
7/16/201444.1544.1543.8843.886,300
7/15/201443.9644.1243.9644.12885
7/14/201444.1644.1644.1644.160
7/11/201444.1744.1744.0544.161,664
7/10/201443.9043.9043.9043.901,767
7/9/201443.8644.1543.8644.152,115
7/8/201444.5944.5944.0644.061,086
7/7/201444.9944.9944.9944.99300
7/3/201445.3145.3145.2445.241,275
7/2/201445.0945.0945.0445.041,415
7/1/201444.1044.1044.1044.100
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center