$47.76 0.00 (%) Columbia ETF Shs Columbia Select Large Cap Growth ETF - NYSEARCA

Apr. 16, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWG historical data

Date Open High Low Close Volume
4/16/201547.4947.7647.4947.76895
4/15/201547.8047.8747.8047.87601
4/14/201547.5047.5647.5047.56602
4/13/201547.7547.7547.7547.750
4/10/201547.7547.7547.7547.75201
4/9/201547.5347.5347.5347.53275
4/8/201547.1847.3147.1847.31752
4/7/201546.9546.9546.9546.95130
4/6/201546.1546.1546.1546.150
4/2/201546.1146.1546.1146.15380
4/1/201545.9645.9845.9645.97647
3/31/201546.8746.8746.8746.870
3/30/201546.7446.8746.7446.87539
3/27/201546.2146.2146.2146.210
3/26/201546.5746.5746.5746.570
3/25/201546.5746.5746.5746.57102
3/24/201547.8147.8147.8147.81652
3/23/201547.7947.8847.7947.88902
3/20/201548.1848.1848.1848.18553
3/19/201546.8346.8346.8346.830
3/18/201546.8346.8346.8346.83515
3/17/201546.7046.7046.6546.68653
3/16/201546.9146.9146.6546.651,100
3/13/201546.3646.3646.3646.360
3/12/201546.3646.3646.3646.36340
3/11/201524.0824.0824.0824.080
3/10/201546.9246.9246.9246.920
3/9/201524.0824.0824.0824.080
3/6/201547.6647.6647.6647.660
3/5/201546.9846.9846.9846.980
3/4/201546.9746.9846.9746.98206
3/3/201547.0847.0847.0847.080
3/2/201547.0847.0847.0847.08243
2/27/201547.3547.3547.3547.350
2/26/201547.3247.3247.3247.320
2/25/201546.9647.3246.9647.321,623
2/24/201546.3946.3946.3946.390
2/23/201546.6146.6146.6146.610
2/20/201546.6146.6146.6146.61763
2/19/201545.9546.1045.9546.10652
2/18/201545.5345.5345.5345.53500
2/17/201545.2645.4045.2645.36846
2/13/201544.9044.9044.9044.900
2/12/201544.6844.6844.6844.680
2/11/201544.8244.8244.6344.682,485
2/10/201544.5644.5644.5644.56260
2/9/201544.2644.2644.2644.26109
2/6/201544.3344.3344.3344.330
2/5/201544.0044.0044.0044.000
2/4/201544.0044.0044.0044.00423
2/3/201543.3943.6043.3943.60872
2/2/201543.7143.7143.7143.710
1/30/201543.7143.7143.7143.71404
1/29/201524.0824.0824.0824.080
1/28/201543.9543.9543.9543.950
1/27/201543.9543.9543.9543.95150
1/26/201543.9143.9143.9143.910
1/23/201543.9143.9143.9143.91150
1/22/201543.4343.4343.4343.430
1/21/201543.2443.4343.2343.433,494
1/20/201542.7142.7142.7142.71100
1/16/201541.8942.2041.8942.201,799
1/15/201542.7042.7042.7042.700
1/14/201543.8443.8443.8443.840
1/13/201543.8443.8443.8443.841,116
1/12/201543.3043.3043.3043.30188
1/9/201524.0824.0824.0824.080
1/8/201542.6942.6942.6942.690
1/6/201542.8642.8642.3542.351,593
1/5/201543.5343.5343.5343.530
1/2/201543.9243.9243.5143.532,352
12/31/201443.9443.9443.9443.94211
12/30/201444.0044.0043.9643.96349
12/29/201444.2344.2344.2344.23246
12/26/201443.9343.9343.9343.930
12/24/201444.0944.0943.9343.93534
12/23/201447.8747.8747.8747.870
12/22/201447.7847.9347.7847.871,348
12/19/201427.6027.6027.6027.600
12/18/201445.5345.5345.5345.530
12/17/201445.9545.9544.9045.536,732
12/16/201445.8245.8245.8245.820
12/15/201446.8446.8446.8446.840
12/12/201446.8446.8446.8446.84100
12/11/201447.4947.4947.0447.04400
12/10/201447.6447.6447.6447.640
12/9/201448.0948.0948.0948.090
12/8/201448.0548.0948.0548.09250
12/5/201448.0148.0148.0148.01520
12/4/201447.8747.8747.8747.870
12/3/201447.8747.8747.8747.87150
12/2/201447.6947.6947.6947.69374
12/1/201447.8047.8047.8047.80300
11/28/201427.6027.6027.6027.600
11/26/201427.6027.6027.6027.600
11/25/201448.0748.0748.0748.070
11/24/201447.7247.7247.7247.720
11/21/201447.8347.8347.7247.72200
11/20/201447.5047.5047.4447.44216
11/19/201447.5247.5247.5247.52482
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center