RevenueShares Shs Small Cap Fund $55.05

down -0.05


24/7/2014 03:58 PM  |  NYSEARCA : RWJ
Last Trade: 55.05
Trade Time: Jul 24 03:58 PM Eastern Daylight Time
Change: -0.05 (-0.09 %)
Prev Close: 55.10
Open: 55.27
Bid: 52.05
Ask: 57.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWJ Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: RWJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 RWJ1416H53 2.15 0.00 2.10 10.0 2.45 20.0 0.0 0
54.00 RWJ1416H54 1.35 0.00 1.25 20.0 1.60 10.0 0.0 0
55.00 RWJ1416H55 0.70 0.00 0.60 20.0 0.95 10.0 0.0 0
56.00 RWJ1416H56 0.30 0.05 0.20 31.0 0.50 20.0 3.0 3
57.00 RWJ1416H57 0.35 0.00 0.05 20.0 0.30 20.0 0.0 0
58.00 RWJ1416H58 0.20 0.00 0.05 20.0 0.20 20.0 0.0 0

Put Options: RWJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 RWJ1416T53 0.20 0.00 0.20 20.0 0.50 20.0 0.0 0
54.00 RWJ1416T54 0.40 0.00 0.35 31.0 0.75 30.0 0.0 0
55.00 RWJ1416T55 0.70 0.00 0.70 30.0 1.10 20.0 0.0 0
56.00 RWJ1416T56 1.20 0.00 1.25 10.0 1.65 10.0 0.0 0
57.00 RWJ1416T57 1.90 0.00 2.05 20.0 2.40 10.0 0.0 0
58.00 RWJ1416T58 0.50 0.00 3.00 20.0 3.30 10.0 0.0 0
Trading Center