RevenueShares Shs Small Cap Fund $55.39

up +0.30


29/8/2014 11:58 AM  |  NYSEARCA : RWJ
Last Trade: 55.39
Trade Time: Aug 29 11:58 AM Eastern Daylight Time
Change: 0.30 (0.55 %)
Prev Close: 55.09
Open: 55.19
Bid: 55.32
Ask: 55.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWJ Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: RWJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 RWJ1420I52 3.10 0.00 3.10 20.0 3.50 10.0 0.0 0
53.00 RWJ1420I53 2.15 0.00 2.35 20.0 2.65 20.0 0.0 0
54.00 RWJ1420I54 1.35 0.00 1.45 20.0 1.70 10.0 0.0 0
55.00 RWJ1420I55 0.65 0.00 0.75 10.0 0.95 10.0 0.0 0
56.00 RWJ1420I56 0.15 0.00 0.20 10.0 0.45 20.0 0.0 0
57.00 RWJ1420I57 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0

Put Options: RWJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 RWJ1420U52 0.35 0.00 0.05 10.0 0.30 10.0 0.0 0
53.00 RWJ1420U53 0.05 0.00 0.10 10.0 0.40 10.0 0.0 0
54.00 RWJ1420U54 0.25 0.00 0.25 21.0 0.50 30.0 0.0 0
55.00 RWJ1420U55 0.55 0.00 0.50 20.0 0.75 10.0 0.0 0
56.00 RWJ1420U56 1.05 0.00 0.95 20.0 1.20 10.0 0.0 0
57.00 RWJ1420U57 1.80 0.00 1.60 20.0 1.95 10.0 0.0 0
Trading Center