$52.45 +0.32 (0.61%) RevenueShares Shs Small Cap Fund - NYSEARCA

Oct. 22, 2014 | 11:22 AM
Last Trade: 52.45
Trade Time: Oct 22 11:22 AM Eastern Daylight Time
Change: +0.32 (0.61%)
Prev Close: 52.13
Open: 52.23
Bid: 52.36
Ask: 52.41
Options:

Call Options: RWJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 RWJ1422K49 3.20 0.00 3.50 20.0 3.80 30.0 0.0 0
50.00 RWJ1422K50 2.35 0.00 2.60 20.0 2.90 30.0 0.0 0
51.00 RWJ1422K51 1.50 -0.10 1.85 20.0 2.10 20.0 5.0 5
52.00 RWJ1422K52 1.00 0.00 1.15 30.0 1.40 10.0 0.0 0
53.00 RWJ1422K53 0.50 0.00 0.55 30.0 0.85 10.0 1.0 1
54.00 RWJ1422K54 0.15 0.00 0.20 10.0 0.50 30.0 0.0 0
55.00 RWJ1422K55 0.25 0.00 0.05 20.0 0.25 10.0 0.0 0
56.00 RWJ1422K56 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
57.00 RWJ1422K57 0.15 0.00 0.00 0.0 0.20 20.0 0.0 0

Put Options: RWJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 RWJ1422W49 0.25 0.00 0.15 21.0 0.50 21.0 0.0 0
50.00 RWJ1422W50 0.45 0.00 0.35 21.0 0.60 20.0 0.0 0
51.00 RWJ1422W51 0.65 0.00 0.55 20.0 0.90 20.0 0.0 0
52.00 RWJ1422W52 1.00 0.00 0.85 30.0 1.10 20.0 0.0 0
53.00 RWJ1422W53 1.45 0.00 1.30 30.0 1.60 20.0 0.0 0
54.00 RWJ1422W54 2.10 0.00 1.85 30.0 2.20 20.0 0.0 0
55.00 RWJ1422W55 2.90 0.00 2.65 30.0 3.00 20.0 0.0 0
56.00 RWJ1422W56 4.20 0.40 3.50 20.0 3.90 10.0 4.0 4
57.00 RWJ1422W57 4.80 0.00 4.60 10.0 4.90 10.0 0.0 0