RevenueShares Shs Small Cap Fund $53.07

down -1.19


31/7/2014 03:44 PM  |  NYSEARCA : RWJ
Last Trade: 53.07
Trade Time: Jul 31 03:44 PM Eastern Daylight Time
Change: -1.19 (-2.20 %)
Prev Close: 54.26
Open: 53.49
Bid: 52.86
Ask: 52.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWJ Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: RWJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 RWJ1416H53 1.30 0.00 0.70 10.0 1.00 20.0 0.0 0
54.00 RWJ1416H54 0.65 0.00 0.20 20.0 0.55 30.0 0.0 0
55.00 RWJ1416H55 0.20 0.00 0.05 21.0 0.30 20.0 0.0 0
56.00 RWJ1416H56 0.30 0.05 0.05 31.0 0.20 20.0 3.0 3
57.00 RWJ1416H57 0.20 0.00 0.05 20.0 0.15 30.0 0.0 0
58.00 RWJ1416H58 0.15 0.00 0.05 20.0 0.15 10.0 0.0 0

Put Options: RWJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 RWJ1416T53 0.20 0.00 0.75 10.0 1.00 20.0 0.0 0
54.00 RWJ1416T54 0.50 0.00 1.15 20.0 1.50 10.0 0.0 0
55.00 RWJ1416T55 1.00 0.00 1.90 20.0 2.25 10.0 0.0 0
56.00 RWJ1416T56 1.70 0.00 2.85 20.0 3.20 10.0 0.0 0
57.00 RWJ1416T57 2.65 0.00 3.70 20.0 4.20 10.0 0.0 0
58.00 RWJ1416T58 3.60 0.00 4.70 20.0 5.20 10.0 0.0 0
Trading Center