RevenueShares Shs Mid Cap Fund $47.83

up +0.10


17/9/2014 09:46 AM  |  NYSEARCA : RWK
Last Trade: 47.83
Trade Time: Sep 17 09:46 AM Eastern Daylight Time
Change: 0.10 (0.20 %)
Prev Close: 47.73
Open: 47.72
Bid: 47.85
Ask: 47.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWK Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: RWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 RWK1420I44 1.60 0.00 1.80 10.0 6.10 10.0 0.0 0
45.00 RWK1420I45 0.60 0.00 0.80 10.0 5.00 10.0 0.0 0
46.00 RWK1420I46 1.15 0.00 1.50 10.0 4.10 10.0 0.0 0
47.00 RWK1420I47 0.30 0.00 0.55 10.0 3.10 10.0 0.0 0
48.00 RWK1420I48 2.20 0.00 0.05 10.0 2.25 10.0 0.0 0
49.00 RWK1420I49 2.10 0.00 0.00 0.0 2.05 10.0 0.0 0

Put Options: RWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 RWK1420U44 2.10 0.00 0.05 10.0 2.05 10.0 0.0 0
45.00 RWK1420U45 2.10 0.00 0.10 10.0 2.10 10.0 0.0 0
46.00 RWK1420U46 2.15 0.00 0.05 10.0 2.10 10.0 0.0 0
47.00 RWK1420U47 2.25 0.00 0.15 10.0 2.15 10.0 0.0 0
48.00 RWK1420U48 0.50 0.00 0.15 10.0 2.40 10.0 0.0 0
49.00 RWK1420U49 1.40 0.00 1.00 10.0 3.30 10.0 0.0 0
Trading Center