RevenueShares Shs Mid Cap Fund $47.69

down 0.00


20/8/2014 03:59 PM  |  NYSEARCA : RWK
Last Trade: 47.69
Trade Time: Aug 20 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.69
Open: 47.55
Bid: 47.41
Ask: 50.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWK Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: RWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 RWK1420I44 1.20 0.00 1.20 10.0 6.00 20.0 0.0 0
45.00 RWK1420I45 0.20 0.00 0.20 10.0 5.00 10.0 0.0 0
46.00 RWK1420I46 1.50 0.00 1.50 10.0 4.50 20.0 0.0 0
47.00 RWK1420I47 0.75 0.00 0.75 10.0 5.00 10.0 0.0 0
48.00 RWK1420I48 0.15 0.00 0.15 10.0 2.95 10.0 0.0 0
49.00 RWK1420I49 2.60 0.00 0.00 0.0 2.60 10.0 0.0 0

Put Options: RWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 RWK1420U44 2.60 0.00 0.05 10.0 2.60 10.0 0.0 0
45.00 RWK1420U45 2.65 0.00 0.10 10.0 2.65 10.0 0.0 0
46.00 RWK1420U46 0.05 0.00 0.05 10.0 2.75 10.0 0.0 0
47.00 RWK1420U47 0.25 0.00 0.25 10.0 2.90 10.0 0.0 0
48.00 RWK1420U48 0.65 0.00 0.65 10.0 4.70 10.0 0.0 0
49.00 RWK1420U49 1.35 0.00 1.35 10.0 4.00 10.0 0.0 0
Trading Center