$43.77 +0.43 (1.00%) RevenueShares Shs Mid Cap Fund - NYSEARCA

Oct. 20, 2014 | 03:58 PM
Last Trade: 43.77
Trade Time: Oct 20 03:58 PM Eastern Daylight Time
Change: +0.43 (1.00%)
Prev Close: 43.34
Open: 43.16
Bid: 39.73
Ask: 47.10
Options:

Call Options: RWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 RWK1422K41 0.50 0.00 2.20 10.0 5.00 10.0 0.0 0
42.00 RWK1422K42 1.90 0.00 1.60 10.0 4.70 10.0 0.0 0
43.00 RWK1422K43 1.20 0.00 0.90 10.0 4.00 10.0 0.0 0
44.00 RWK1422K44 0.55 0.00 0.35 10.0 4.70 10.0 0.0 0
45.00 RWK1422K45 0.15 0.00 0.15 10.0 2.90 10.0 0.0 0
46.00 RWK1422K46 2.70 0.00 0.05 10.0 0.50 10.0 0.0 0
47.00 RWK1422K47 2.65 0.00 0.10 10.0 0.50 10.0 0.0 0
48.00 RWK1422K48 2.60 0.00 0.15 10.0 2.55 10.0 0.0 0
49.00 RWK1422K49 2.60 0.00 0.00 0.0 2.55 10.0 0.0 0
50.00 RWK1422K50 2.60 0.00 0.00 0.0 2.55 10.0 0.0 0

Put Options: RWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 RWK1422W41 0.15 0.00 0.20 10.0 2.85 10.0 0.0 0
42.00 RWK1422W42 0.30 0.00 0.40 10.0 3.10 10.0 0.0 0
43.00 RWK1422W43 0.60 0.00 0.70 10.0 4.70 10.0 0.0 0
44.00 RWK1422W44 1.00 0.00 1.20 10.0 3.70 10.0 0.0 0
45.00 RWK1422W45 1.55 0.00 1.85 10.0 4.20 10.0 0.0 0
46.00 RWK1422W46 2.15 0.00 0.25 10.0 5.00 20.0 0.0 0
47.00 RWK1422W47 1.00 0.00 1.50 10.0 6.00 10.0 0.0 0
48.00 RWK1422W48 2.00 0.00 2.50 10.0 7.00 10.0 0.0 0
49.00 RWK1422W49 3.00 0.00 3.50 10.0 8.00 10.0 0.0 0
50.00 RWK1422W50 4.00 0.00 4.50 10.0 9.00 10.0 0.0 0