RevenueShares Shs Mid Cap Fund $46.61

down -0.06


30/7/2014 02:01 PM  |  NYSEARCA : RWK
Last Trade: 46.61
Trade Time: Jul 30 02:01 PM Eastern Daylight Time
Change: -0.06 (-0.12 %)
Prev Close: 46.67
Open: 46.65
Bid: 46.66
Ask: 46.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWK Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: RWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RWK1416H45 1.75 0.00 1.45 10.0 4.20 10.0 0.0 0
46.00 RWK1416H46 0.90 0.00 0.60 10.0 3.30 10.0 0.0 0
47.00 RWK1416H47 0.20 0.00 0.05 10.0 2.65 10.0 0.0 0
48.00 RWK1416H48 2.40 0.00 0.05 10.0 2.35 10.0 0.0 0
49.00 RWK1416H49 2.30 0.00 0.05 10.0 2.30 10.0 0.0 0

Put Options: RWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RWK1416T45 2.45 0.00 0.05 10.0 2.45 20.0 0.0 0
46.00 RWK1416T46 2.60 0.00 0.05 10.0 2.60 10.0 0.0 0
47.00 RWK1416T47 0.30 0.00 0.50 10.0 2.90 10.0 0.0 0
48.00 RWK1416T48 0.95 0.00 1.25 10.0 3.70 10.0 0.0 0
49.00 RWK1416T49 0.10 0.00 0.05 10.0 4.70 10.0 0.0 0
Trading Center