RevenueShares Shs Mid Cap Fund $47.25

up +0.26


22/7/2014 03:53 PM  |  NYSEARCA : RWK
Last Trade: 47.25
Trade Time: Jul 22 03:53 PM Eastern Daylight Time
Change: 0.26 (0.55 %)
Prev Close: 46.99
Open: 47.25
Bid: 43.18
Ask: 51.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWK Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: RWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RWK1416H45 2.00 0.00 0.05 10.0 4.80 10.0 0.0 0
46.00 RWK1416H46 1.15 0.00 1.20 10.0 4.10 10.0 0.0 0
47.00 RWK1416H47 0.45 0.00 0.50 10.0 3.20 10.0 0.0 0
48.00 RWK1416H48 2.65 0.00 0.05 10.0 2.70 10.0 0.0 0
49.00 RWK1416H49 2.50 0.00 0.05 10.0 2.50 10.0 0.0 0

Put Options: RWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RWK1416T45 2.70 0.00 0.05 10.0 2.60 10.0 0.0 0
46.00 RWK1416T46 0.15 0.00 0.15 10.0 2.70 10.0 0.0 0
47.00 RWK1416T47 0.45 0.00 0.25 10.0 2.95 10.0 0.0 0
48.00 RWK1416T48 0.95 0.00 0.75 10.0 4.70 10.0 0.0 0
49.00 RWK1416T49 1.80 0.00 1.55 10.0 4.30 10.0 0.0 0
Trading Center