$48.20 -0.16 (-0.33%) RevenueShares Shs Mid Cap Fund - NYSEARCA

Nov. 26, 2014 | 03:45 PM
Last Trade: 48.20
Trade Time: Nov 26 03:45 PM Eastern Daylight Time
Change: -0.16 (-0.33%)
Prev Close: 48.36
Open: 48.29
Bid: 47.00
Ask: 52.22
Options:

Call Options: RWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 RWK1420L41 4.50 0.00 4.80 10.0 9.50 10.0 0.0 0
42.00 RWK1420L42 3.50 0.00 3.80 10.0 8.50 10.0 0.0 0
43.00 RWK1420L43 3.00 0.00 2.55 10.0 7.40 10.0 0.0 0
44.00 RWK1420L44 2.00 0.00 1.50 10.0 6.50 10.0 0.0 0
45.00 RWK1420L45 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
46.00 RWK1420L46 2.10 0.00 2.00 10.0 2.80 10.0 0.0 0
47.00 RWK1420L47 1.40 0.00 1.20 10.0 5.00 10.0 0.0 0
48.00 RWK1420L48 0.60 0.00 0.45 10.0 3.10 10.0 0.0 0
49.00 RWK1420L49 0.05 0.00 0.05 10.0 0.50 11.0 0.0 0

Put Options: RWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 RWK1420X41 2.45 0.00 0.10 10.0 2.40 10.0 0.0 0
42.00 RWK1420X42 2.45 0.00 0.10 10.0 0.50 10.0 0.0 0
43.00 RWK1420X43 2.45 0.00 0.15 10.0 0.50 10.0 0.0 0
44.00 RWK1420X44 2.50 0.00 0.10 10.0 0.50 10.0 0.0 0
45.00 RWK1420X45 2.50 0.00 0.05 10.0 0.50 10.0 0.0 0
46.00 RWK1420X46 2.55 0.00 0.05 10.0 0.50 10.0 0.0 0
47.00 RWK1420X47 2.65 0.00 0.05 10.0 0.50 10.0 0.0 0
48.00 RWK1420X48 0.20 0.00 0.25 10.0 0.75 10.0 0.0 0
49.00 RWK1420X49 0.65 0.00 0.75 10.0 3.40 10.0 0.0 0