$60.14 -0.29 (%) PrShs Sh Rs2000 Shs -

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWM historical data

Date Open High Low Close Volume
5/25/201660.2760.3159.9560.14403,254
5/24/201661.3661.3860.3060.43621,447
5/23/201661.6761.8261.3561.75323,417
5/20/201662.5362.5361.6861.68593,525
5/19/201662.6663.2562.2762.74650,667
5/18/201662.7862.8161.7662.23654,189
5/17/201661.6662.8161.3762.52550,272
5/16/201662.2062.2261.3161.55441,220
5/13/201662.1962.5361.6462.36662,144
5/12/201661.5062.4461.3461.96511,302
5/11/201660.9961.6760.9461.66475,329
5/10/201661.2661.5860.8760.89334,346
5/9/201661.6761.8361.1661.53207,124
5/6/201662.3262.4661.6961.69515,111
5/5/201661.5762.1361.4762.04545,690
5/4/201661.6761.9961.1261.84497,198
5/3/201660.8261.6760.8261.32531,641
5/2/201660.6961.0160.3360.38358,530
4/29/201660.5761.2760.3560.88665,991
4/28/201659.9260.4859.5560.32537,111
4/27/201659.8360.1359.5359.68363,556
4/26/201660.2760.5159.8059.84423,126
4/25/201660.2160.7160.1460.47507,163
4/22/201660.6560.6559.9960.04395,110
4/21/201660.3660.8160.1660.64310,667
4/20/201660.4360.6359.9960.30254,672
4/19/201660.3560.6960.0460.45503,420
4/18/201661.1961.2060.4360.48460,866
4/15/201661.2161.2660.8560.92267,032
4/14/201661.0661.2460.8261.09331,662
4/13/201661.9262.0460.9661.02605,402
4/12/201663.0563.2362.2462.35454,044
4/11/201662.5063.0562.0363.03704,194
4/8/201662.5963.1262.3062.84479,470
4/7/201662.6963.4162.4463.11452,100
4/6/201662.9863.1562.2162.26475,690
4/5/201662.7463.0362.4762.97596,617
4/4/201661.8562.3261.6562.27373,498
4/1/201662.6162.6861.7261.80666,777
3/31/201662.1362.1861.7462.08558,233
3/30/201661.8962.3761.7862.21494,156
3/29/201664.2164.3262.2162.27708,387
3/28/201663.9364.4663.7464.01402,976
3/24/201664.6764.9564.0764.10922,604
3/23/201663.3364.3463.3164.34723,339
3/22/201663.3463.5462.8563.09390,074
3/21/201663.0163.1962.7063.04525,752
3/18/201663.3763.4162.7062.86589,454
3/17/201664.6164.8563.2063.51917,085
3/16/201665.2665.2664.2564.45748,665
3/15/201664.3565.0564.3564.91487,087
3/14/201663.9864.2363.7163.92599,504
3/11/201664.6764.7063.7063.79960,539
3/10/201664.4265.8464.2465.191,222,430
3/9/201664.7965.0964.5464.631,595,740
3/8/201663.8365.0563.8064.971,056,140
3/7/201664.4564.4563.4063.42469,629
3/4/201664.5464.7563.8164.18701,535
3/3/201665.1565.2364.5264.55680,287
3/2/201665.9566.0765.1665.16713,115
3/1/201666.7667.0965.8965.90707,916
2/29/201667.0867.3466.4867.34549,283
2/26/201667.1067.3366.8567.04541,965
2/25/201667.9868.1967.4267.46443,823
2/24/201669.4669.8867.9468.12758,070
2/23/201668.3268.8168.1868.711,111,270
2/22/201668.2468.3567.8368.09417,255
2/19/201669.5569.8068.8568.90644,036
2/18/201668.8869.5168.8269.30662,668
2/17/201669.5369.5468.4668.88708,734
2/16/201670.8471.2569.8870.04744,456
2/12/201672.4572.7771.6071.71805,175
2/11/201673.7173.9772.6873.101,128,210
2/10/201671.8672.4570.7572.411,022,110
2/9/201672.8872.9171.3772.331,092,590
2/8/201671.4972.9671.4971.921,419,590
2/5/201669.2070.7869.1270.74620,147
2/4/201669.4069.4068.0668.85740,677
2/3/201668.6770.6768.6769.141,086,480
2/2/201668.5569.5468.4469.26718,247
2/1/201667.9868.5767.3867.78793,697
1/29/201669.4869.5467.4867.54961,759
1/28/201669.1370.0868.8769.75629,695
1/27/201669.1370.1568.4569.761,049,880
1/26/201669.8870.1368.6068.76615,957
1/25/201669.1170.3668.8670.17758,192
1/22/201669.1869.5568.5268.681,077,610
1/21/201670.1170.7869.0370.391,410,260
1/20/201671.5173.1769.4470.202,268,090
1/19/201668.9271.2568.8670.552,040,480
1/15/201670.3071.3669.4969.622,240,700
1/14/201669.1470.2767.8668.481,969,420
1/13/201667.1569.9366.8569.482,002,410
1/12/201666.9568.4566.4767.291,163,900
1/11/201666.9868.2166.6367.501,103,430
1/8/201665.9567.3465.5967.271,030,100
1/7/201665.4966.1865.0066.12992,812
1/6/201664.3264.6963.7764.32801,988
1/5/201663.3163.8163.2363.41686,763
1/4/201663.1964.0363.1163.541,048,580
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center