$14.65 +0.22 (%) PrShs Sh Rs2000 Shs - NYSEARCA

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWM historical data

Date Open High Low Close Volume
4/17/201514.5714.7214.5414.651,093,850
4/16/201514.4114.4514.3914.43768,199
4/15/201514.4414.4814.3414.401,315,130
4/14/201514.5014.6114.4714.52563,913
4/13/201514.5114.5214.4314.51639,233
4/10/201514.5414.5614.5014.52524,418
4/9/201514.5614.7414.5114.60528,383
4/8/201514.6514.6614.5214.55768,017
4/7/201514.6214.6714.5414.67827,361
4/6/201514.7314.7314.5414.58633,158
4/2/201514.6814.6814.5714.63409,745
4/1/201514.6814.8414.6714.67629,580
3/31/201514.7014.7214.6314.67592,777
3/30/201514.7514.7514.6014.621,187,450
3/27/201514.9214.9814.8114.83410,896
3/26/201514.9515.0214.8514.931,562,540
3/25/201514.5714.9214.5514.901,073,920
3/24/201514.5714.5914.5214.56767,437
3/23/201514.5514.5714.5114.55468,369
3/20/201514.6314.6314.5314.551,217,350
3/19/201514.7214.7414.6714.69787,357
3/18/201514.8414.9114.6614.701,195,680
3/17/201514.9014.9314.8114.84505,394
3/16/201514.9114.9114.8414.87928,338
3/13/201514.9115.1214.8914.96875,348
3/11/201515.2215.3015.1515.16582,604
3/10/201515.2015.3115.2015.261,131,910
3/9/201515.1315.1515.0615.07681,732
3/6/201515.0615.1814.9715.151,086,940
3/5/201514.9715.0514.9314.96339,314
3/4/201515.0215.0814.9814.991,313,220
3/3/201514.9115.0114.9014.95654,775
3/2/201514.9714.9714.8314.871,237,880
2/27/201514.9314.9814.8914.97378,207
2/26/201514.9515.0114.8914.911,210,560
2/25/201514.9815.0114.9214.95527,585
2/24/201515.0015.0314.9314.98725,800
2/23/201515.0515.1314.9915.00422,596
2/20/201515.0715.1814.9915.00699,014
2/19/201515.0915.1115.0115.05359,150
2/18/201515.1215.1615.0515.06710,424
2/17/201515.0915.1415.0415.07725,698
2/13/201515.1915.2315.1015.111,790,680
2/12/201515.3015.3215.1915.21491,601
2/11/201515.4015.4815.3415.38915,336
2/10/201515.3715.5615.3415.381,044,630
2/9/201515.4015.4815.3015.45754,161
2/6/201515.3215.4015.2215.351,513,400
2/5/201515.4715.5015.2815.31689,207
2/4/201515.5315.5615.4315.52836,410
2/3/201515.6815.6915.4615.481,514,980
2/2/201515.8416.0815.7415.771,774,080
1/30/201515.6715.9115.6115.901,519,320
1/29/201515.7215.8615.5615.571,369,800
1/28/201515.4415.8215.4315.762,345,170
1/27/201515.6115.6515.4415.53913,163
1/26/201515.6415.7315.4515.461,122,190
1/23/201515.5815.6715.5115.59845,828
1/22/201515.8016.0115.5815.591,618,990
1/21/201515.9315.9815.7815.91916,511
1/20/201515.7516.0015.7315.849,954,650
1/16/201516.1216.1515.7615.781,515,340
1/15/201515.7416.1015.7116.061,779,240
1/14/201515.9015.9615.7615.801,411,780
1/13/201515.6215.9215.4515.721,896,220
1/12/201515.6715.8515.6315.73939,581
1/9/201515.5415.7215.5315.70873,235
1/8/201515.7015.7215.5315.56823,500
1/6/201515.7016.1415.6916.031,522,480
1/5/201515.6315.8115.5715.721,172,140
1/2/201515.3815.6615.3315.521,050,030
12/31/201415.2915.4615.2315.451,282,270
12/30/201415.2915.3615.2515.35909,750
12/29/201415.3115.3215.2315.252,885,280
12/26/201415.3815.3915.2915.341,645,620
12/24/201415.4515.4915.4015.43455,068
12/23/201415.4015.5315.4015.472,076,090
12/22/201415.5815.6215.5015.511,270,980
12/19/201415.6415.7015.5315.591,849,920
12/18/201415.6615.8015.6315.662,963,110
12/17/201416.3516.3615.8715.882,725,500
12/16/201416.4016.4316.1016.382,102,590
12/15/201416.1116.4216.0616.352,704,690
12/12/201416.1916.2216.0316.193,446,600
12/11/201416.0016.0315.7916.031,643,730
12/10/201415.7916.0815.7416.061,257,620
12/9/201416.1916.2115.7315.732,728,640
12/8/201415.8616.0515.7216.001,506,980
12/5/201415.8815.9015.7815.801,122,690
12/4/201415.8616.0115.8615.962,866,740
12/3/201416.0116.0415.8115.85577,432
12/2/201416.2016.2015.9616.02932,864
12/1/201416.0116.2215.9916.201,160,420
11/28/201415.7215.9815.7215.96796,091
11/26/201415.7815.8115.7215.73524,903
11/25/201415.7615.8615.6915.771,527,550
11/24/201415.9715.9715.7815.78932,599
11/21/201415.7916.0415.7716.001,223,040
11/20/201416.2616.2616.0116.02986,765
11/19/201416.0316.2916.0316.181,547,510
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center