$70.74 +1.89 (%) PrShs Sh Rs2000 Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWM historical data

Date Open High Low Close Volume
2/5/201669.2070.7869.1270.74620,147
2/4/201669.4069.4068.0668.85740,677
2/3/201668.6770.6768.6769.141,086,480
2/2/201668.5569.5468.4469.26718,247
2/1/201667.9868.5767.3867.78793,697
1/29/201669.4869.5467.4867.54961,759
1/28/201669.1370.0868.8769.75629,695
1/27/201669.1370.1568.4569.761,049,880
1/26/201669.8870.1368.6068.76615,957
1/25/201669.1170.3668.8670.17758,192
1/22/201669.1869.5568.5268.681,077,610
1/21/201670.1170.7869.0370.391,410,260
1/20/201671.5173.1769.4470.202,268,090
1/19/201668.9271.2568.8670.552,040,480
1/15/201670.3071.3669.4969.622,240,700
1/14/201669.1470.2767.8668.481,969,420
1/13/201667.1569.9366.8569.482,002,410
1/12/201666.9568.4566.4767.291,163,900
1/11/201666.9868.2166.6367.501,103,430
1/8/201665.9567.3465.5967.271,030,100
1/7/201665.4966.1865.0066.12992,812
1/6/201664.3264.6963.7764.32801,988
1/5/201663.3163.8163.2363.41686,763
1/4/201663.1964.0363.1163.541,048,580
12/31/201561.6462.1161.3962.11820,517
12/30/201560.8461.3560.6861.31437,645
12/29/201561.1561.3460.7160.76314,504
12/28/201561.4461.9561.3961.44381,067
12/24/201561.1861.3160.8061.12106,888
12/23/201561.7161.8361.1661.21719,795
12/22/201562.4562.8961.9562.07593,412
12/21/201562.7263.0662.4562.60294,481
12/18/201562.4363.0762.3263.07538,764
12/17/201561.2262.2661.2162.15520,723
12/16/201562.0162.3661.3761.45563,889
12/15/201563.0063.0462.2962.45562,944
12/14/201562.9263.7962.6263.30932,304
12/11/201562.1863.0962.1462.90489,560
12/10/201561.8161.9761.2161.53336,477
12/9/201561.2361.9760.6361.74592,693
12/8/201561.2961.5260.7361.04456,071
12/7/201559.9260.9859.9160.76468,414
12/4/201560.4560.5759.7659.83367,152
12/3/201559.2860.6859.0460.45415,081
12/2/201558.9359.5258.7659.45387,931
12/1/201558.9459.3258.8458.85565,051
11/30/201558.7959.2458.7659.20319,530
11/27/201559.1459.3458.8559.00344,035
11/25/201559.6659.7259.1359.20820,981
11/24/201560.3660.5259.5959.66258,704
11/23/201560.4760.4759.8660.091,671,240
11/20/201560.5760.6360.1460.41393,264
11/19/201560.6360.9760.5260.83334,038
11/18/201561.4461.6360.5260.58384,863
11/17/201561.3561.6660.7961.60470,095
11/16/201561.9462.2761.3961.39436,804
11/13/201561.6762.1261.2461.913,452,570
11/12/201560.7561.5560.6561.46671,639
11/11/201559.7360.3459.7360.32236,345
11/10/201560.2160.3959.8059.81256,066
11/9/201559.3360.2259.3059.97296,626
11/6/201559.8960.2659.2259.23269,967
11/5/201559.7760.3559.6359.76276,224
11/4/201559.6260.0559.4159.73500,001
11/3/201560.1260.2159.3859.73656,798
10/30/201561.2061.4460.9661.31380,384
10/29/201560.5961.2060.4361.05375,256
10/28/201562.0362.1360.4160.42882,852
10/27/201561.8062.5961.6862.21378,381
10/26/201561.2961.6161.1461.51197,085
10/23/201561.2561.7461.0461.13876,220
10/22/201561.9162.2961.3861.751,042,680
10/21/201561.1462.3461.1462.29659,289
10/20/201561.3461.6160.9461.36499,122
10/19/201561.6761.8060.9961.30906,082
10/16/201561.2361.9361.2261.40467,173
10/15/201562.6762.9461.3661.36934,292
10/14/201562.2162.9261.8262.82723,243
10/13/201561.6262.2661.0162.24926,381
10/12/201561.2961.6561.2461.39294,690
10/9/201561.3161.4861.1061.32754,226
10/8/201562.0362.2461.3161.43525,453
10/7/201562.7963.0161.9962.00653,606
10/6/201562.7063.4962.4563.11617,998
10/5/201563.6163.6962.5962.69722,957
10/2/201565.8166.3264.2364.271,334,440
10/1/201564.9666.1164.8065.20847,701
9/30/201565.5065.8664.9465.04855,616
9/29/201565.6866.4365.1466.091,072,140
9/28/201564.0965.8764.0065.661,215,710
9/25/201562.5064.1262.4863.88693,679
9/24/201563.3163.7962.9463.05619,756
9/23/201562.6263.1262.3862.93306,196
9/22/201562.3763.1262.2462.71733,950
9/21/201561.2562.0460.8861.81723,812
9/18/201561.6861.8761.1661.72842,868
9/17/201561.1261.2160.0760.881,003,370
9/16/201561.6361.6961.0661.10572,232
9/15/201562.2162.2661.5061.62618,489
9/14/201561.8562.4461.8562.35417,430
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center