$55.62 -0.12 (%) PrShs Sh Rs2000 Shs -

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWM historical data

Date Open High Low Close Volume
7/29/201655.8156.1055.3355.62561,033
7/28/201655.7555.8955.5655.74275,833
7/27/201655.6855.9655.4655.63362,247
7/26/201656.0456.1755.7055.77349,978
7/25/201656.0656.2455.9456.03525,996
7/22/201656.3656.4455.8555.95184,578
7/21/201656.1656.5055.8856.33267,635
7/20/201656.3556.6555.9656.11334,108
7/19/201656.2856.6456.1856.48176,566
7/18/201656.3856.4756.0156.21172,184
7/15/201656.2156.5056.1956.29385,525
7/14/201656.0256.4956.0156.46455,213
7/13/201655.9956.6755.9856.50532,707
7/12/201656.6756.7255.9756.31733,890
7/11/201657.3857.3956.9357.12413,468
7/8/201658.5458.5757.6057.73461,553
7/7/201659.0759.4958.7059.09387,326
7/6/201659.9960.0559.1959.25607,522
7/5/201659.0059.9858.9059.63421,102
7/1/201659.0059.1158.5358.80268,207
6/30/201660.0360.3159.0059.00932,533
6/29/201660.7860.8760.0660.13710,852
6/28/201661.9662.0061.2761.531,391,200
6/27/201661.3262.7761.2362.511,884,520
6/24/201660.7360.9559.7160.521,357,890
6/23/201658.8558.8958.2858.28647,640
6/22/201659.1159.5258.8259.46571,304
6/21/201659.1159.6059.0859.26688,661
6/20/201658.8659.1058.5359.10380,746
6/17/201659.5959.9659.3359.77376,113
6/16/201659.9760.3759.5259.52626,879
6/15/201659.3559.5758.9859.51555,897
6/14/201659.5959.9659.2559.58512,232
6/13/201658.9859.5058.7059.42487,367
6/10/201658.5058.9558.3758.75423,681
6/9/201657.8358.1557.8357.95247,406
6/8/201658.0058.0057.5057.60554,253
6/7/201658.1758.3357.8358.10377,876
6/6/201658.8058.8258.0458.26994,129
6/3/201658.6359.3358.6358.86561,862
6/2/201659.1059.1558.5158.51419,834
6/1/201659.5559.6558.8658.94384,801
5/31/201659.4259.6159.0859.37488,851
5/27/201660.1260.1559.5959.59264,820
5/26/201659.9860.2859.8960.15310,453
5/25/201660.2760.3159.9560.14403,254
5/24/201661.3661.3860.3060.43621,447
5/23/201661.6761.8261.3561.75323,417
5/20/201662.5362.5361.6861.68593,525
5/19/201662.6663.2562.2762.74650,667
5/18/201662.7862.8161.7662.23654,189
5/17/201661.6662.8161.3762.52550,272
5/16/201662.2062.2261.3161.55441,220
5/13/201662.1962.5361.6462.36662,144
5/12/201661.5062.4461.3461.96511,302
5/11/201660.9961.6760.9461.66475,329
5/10/201661.2661.5860.8760.89334,346
5/9/201661.6761.8361.1661.53207,124
5/6/201662.3262.4661.6961.69515,111
5/5/201661.5762.1361.4762.04545,690
5/4/201661.6761.9961.1261.84497,198
5/3/201660.8261.6760.8261.32531,641
5/2/201660.6961.0160.3360.38358,530
4/29/201660.5761.2760.3560.88665,991
4/28/201659.9260.4859.5560.32537,111
4/27/201659.8360.1359.5359.68363,556
4/26/201660.2760.5159.8059.84423,126
4/25/201660.2160.7160.1460.47507,163
4/22/201660.6560.6559.9960.04395,110
4/21/201660.3660.8160.1660.64310,667
4/20/201660.4360.6359.9960.30254,672
4/19/201660.3560.6960.0460.45503,420
4/18/201661.1961.2060.4360.48460,866
4/15/201661.2161.2660.8560.92267,032
4/14/201661.0661.2460.8261.09331,662
4/13/201661.9262.0460.9661.02605,402
4/12/201663.0563.2362.2462.35454,044
4/11/201662.5063.0562.0363.03704,194
4/8/201662.5963.1262.3062.84479,470
4/7/201662.6963.4162.4463.11452,100
4/6/201662.9863.1562.2162.26475,690
4/5/201662.7463.0362.4762.97596,617
4/4/201661.8562.3261.6562.27373,498
4/1/201662.6162.6861.7261.80666,777
3/31/201662.1362.1861.7462.08558,233
3/30/201661.8962.3761.7862.21494,156
3/29/201664.2164.3262.2162.27708,387
3/28/201663.9364.4663.7464.01402,976
3/24/201664.6764.9564.0764.10922,604
3/23/201663.3364.3463.3164.34723,339
3/22/201663.3463.5462.8563.09390,074
3/21/201663.0163.1962.7063.04525,752
3/18/201663.3763.4162.7062.86589,454
3/17/201664.6164.8563.2063.51917,085
3/16/201665.2665.2664.2564.45748,665
3/15/201664.3565.0564.3564.91487,087
3/14/201663.9864.2363.7163.92599,504
3/11/201664.6764.7063.7063.79960,539
3/10/201664.4265.8464.2465.191,222,430
3/9/201664.7965.0964.5464.631,595,740
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center