ProShares Shs ProShares Short Russell2000 $16.19

down -0.11


29/8/2014 04:00 PM  |  NYSEARCA : RWM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWM historical data

Date Open High Low Close Volume
8/29/201416.2516.3216.1616.19774,051
8/28/201416.2616.3416.2416.302,050,540
8/27/201416.1616.2316.1416.21496,452
8/26/201416.2916.3016.1516.161,105,100
8/25/201416.2916.3716.2216.32994,153
8/22/201416.4216.4716.3316.391,168,340
8/21/201416.4316.5916.3616.401,734,960
8/20/201416.4416.5016.3916.411,757,320
8/19/201416.3916.4116.3216.351,189,260
8/18/201416.4916.5516.4016.421,879,040
8/15/201416.5116.8216.5016.661,212,980
8/14/201416.6516.6916.6116.64714,793
8/13/201416.7316.7716.6216.651,694,740
8/12/201416.7416.8716.6516.80971,562
8/11/201416.7416.7816.5516.681,382,760
8/8/201416.9917.0316.8216.841,136,150
8/7/201416.8717.0716.8017.001,281,880
8/6/201417.0817.0816.8116.921,603,900
8/5/201417.0117.1016.8516.973,002,830
8/4/201417.0117.2116.9116.942,333,560
8/1/201417.0117.2216.9317.074,188,620
7/31/201416.7917.0416.7517.023,417,340
7/30/201416.5716.7016.5516.631,784,910
7/29/201416.6916.7316.5816.701,277,020
7/28/201416.6416.8616.6216.734,625,860
7/25/201416.6416.7216.6116.681,080,820
7/24/201416.4316.5616.3716.511,513,770
7/23/201416.4716.5316.3916.48653,294
7/22/201416.5316.5716.4316.501,436,370
7/21/201416.6816.7516.6116.641,525,130
7/18/201416.8016.8416.5516.592,400,200
7/17/201416.6916.8816.5816.842,080,550
7/16/201416.4616.6516.4616.582,105,670
7/15/201416.3916.6416.3416.551,100,720
7/14/201416.2816.4216.2716.381,525,560
7/11/201416.4516.5516.4316.47714,046
7/10/201416.6116.6316.3416.432,534,470
7/9/201416.2516.3316.1916.29963,042
7/8/201416.1216.3816.1216.282,396,460
7/7/201415.8916.1115.8816.101,222,180
7/3/201415.8615.9015.8215.84447,165
7/2/201415.8815.9615.8215.931,758,620
7/1/201415.9715.9915.7415.861,066,560
6/30/201416.1316.1616.0216.03829,113
6/27/201416.2716.2716.0816.12790,822
6/26/201416.1816.3316.1816.20578,669
6/25/201416.4116.4216.1816.181,126,080
6/24/201416.1816.3416.0216.321,861,720
6/20/201416.1716.2116.1116.131,083,400
6/19/201416.1316.2816.1316.191,105,920
6/18/201416.3116.3616.1816.202,057,980
6/17/201416.4316.4616.2416.303,053,990
6/16/201416.5116.5716.4116.41827,706
6/13/201416.4916.6316.4516.501,375,170
6/12/201416.4816.5916.4516.531,539,450
6/11/201416.4416.5216.3916.432,106,090
6/10/201416.3616.4516.3316.35757,830
6/9/201416.4416.4816.2316.311,130,670
6/6/201416.5516.5716.4116.471,465,710
6/5/201416.9417.0316.6116.631,867,910
6/4/201417.1217.1716.9516.97726,529
6/3/201417.0917.1816.9917.041,288,250
6/2/201416.8917.1416.8817.011,226,360
5/30/201416.8516.9916.8416.921,068,500
5/29/201416.8516.9416.8116.851,229,330
5/28/201416.8616.9716.8316.911,138,550
5/27/201416.9516.9516.7716.822,007,060
5/23/201417.2517.2717.0517.061,450,850
5/22/201417.4017.4217.2017.261,293,320
5/21/201417.4217.6017.3617.421,184,280
5/20/201417.3117.6217.3117.531,078,560
5/19/201417.5017.5417.2117.251,005,930
5/16/201417.5517.6917.4417.451,388,110
5/15/201417.5217.7917.5117.552,552,780
5/13/201417.0217.1816.9517.161,006,260
5/12/201417.3017.3116.9317.001,451,710
5/8/201417.4117.6117.2217.551,231,440
5/7/201417.4017.6517.3417.391,752,240
5/6/201417.2117.4117.1517.402,172,390
5/5/201417.2417.3217.0817.111,147,900
5/2/201417.0817.1416.9417.111,894,900
5/1/201417.1317.3217.0017.131,612,980
4/30/201417.3117.4117.1017.101,587,800
4/29/201417.1817.2817.1217.221,066,620
4/28/201417.1317.5217.0217.263,801,160
4/25/201416.9517.2216.9417.181,815,730
4/24/201416.7017.0116.7016.861,366,320
4/23/201416.7716.8516.7116.841,061,610
4/22/201416.8516.8916.6716.722,157,360
4/21/201416.9517.0716.8916.891,155,690
4/17/201417.1317.1616.9116.98977,696
4/16/201417.1517.2417.0617.091,425,100
4/15/201417.2817.6517.1717.252,541,710
4/14/201417.2017.5017.1317.321,986,960
4/11/201417.2717.4617.1017.383,667,350
4/10/201416.6917.2216.6917.142,319,180
4/9/201416.8416.9216.6616.671,479,120
4/8/201417.0317.1216.8216.901,337,250
4/7/201416.8717.1416.8317.032,849,710
4/4/201416.2816.8416.2816.791,767,470
Trading Center