$53.70 +0.37 (%) PrShs Sh Rs2000 Shs -

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWM historical data

Date Open High Low Close Volume
9/23/201653.4253.7153.2753.70442,568
9/22/201653.7753.8053.3153.33519,635
9/21/201654.7654.9354.1154.13863,349
9/20/201654.4654.9054.4654.90263,195
9/19/201654.8454.9954.3054.68571,297
9/16/201655.2255.3955.0055.05520,681
9/15/201655.5755.6754.9154.95673,637
9/14/201655.5555.7855.2555.61983,278
9/13/201655.0055.9554.9555.621,373,620
9/12/201655.6355.6754.6054.611,076,840
9/9/201654.1155.3954.1155.39782,917
9/8/201653.6353.8653.6053.71242,055
9/7/201653.9553.9953.5853.62205,330
9/6/201653.8254.2153.7953.95235,875
9/2/201654.2154.3753.9853.98432,419
9/1/201654.5155.0854.4254.52414,416
8/31/201654.3054.8454.2754.55289,512
8/30/201654.3154.4954.1554.25251,747
8/29/201654.5554.5554.1654.35214,625
8/26/201654.4754.9654.0754.67550,426
8/25/201654.8354.8354.3854.54210,349
8/24/201654.2754.7654.1554.67443,116
8/23/201654.4154.4154.0554.21261,770
8/22/201654.8254.9854.5554.60186,125
8/19/201654.7954.9954.6754.76162,377
8/18/201655.0955.1254.7154.72142,847
8/17/201654.9655.4354.9555.10418,546
8/16/201654.6755.0354.6654.94456,766
8/15/201654.9254.9254.4054.55277,041
8/12/201655.2255.3154.9655.07182,934
8/11/201655.1655.3554.9855.13356,453
8/10/201654.9955.5554.8955.39301,013
8/9/201655.0655.1054.8955.00183,077
8/8/201654.9955.1554.8055.04275,644
8/5/201655.5055.6254.9255.03430,952
8/4/201655.9055.9855.5855.86356,547
8/3/201656.4256.5455.8855.88299,967
8/2/201655.6156.5355.5656.34488,412
8/1/201655.5755.9255.3555.63417,699
7/29/201655.8156.1055.3355.62561,033
7/28/201655.7555.8955.5655.74275,833
7/27/201655.6855.9655.4655.63362,247
7/26/201656.0456.1755.7055.77349,978
7/25/201656.0656.2455.9456.03525,996
7/22/201656.3656.4455.8555.95184,578
7/21/201656.1656.5055.8856.33267,635
7/20/201656.3556.6555.9656.11334,108
7/19/201656.2856.6456.1856.48176,566
7/18/201656.3856.4756.0156.21172,184
7/15/201656.2156.5056.1956.29385,525
7/14/201656.0256.4956.0156.46455,213
7/13/201655.9956.6755.9856.50532,707
7/12/201656.6756.7255.9756.31733,890
7/11/201657.3857.3956.9357.12413,468
7/8/201658.5458.5757.6057.73461,553
7/7/201659.0759.4958.7059.09387,326
7/6/201659.9960.0559.1959.25607,522
7/5/201659.0059.9858.9059.63421,102
7/1/201659.0059.1158.5358.80268,207
6/30/201660.0360.3159.0059.00932,533
6/29/201660.7860.8760.0660.13710,852
6/28/201661.9662.0061.2761.531,391,200
6/27/201661.3262.7761.2362.511,884,520
6/24/201660.7360.9559.7160.521,357,890
6/23/201658.8558.8958.2858.28647,640
6/22/201659.1159.5258.8259.46571,304
6/21/201659.1159.6059.0859.26688,661
6/20/201658.8659.1058.5359.10380,746
6/17/201659.5959.9659.3359.77376,113
6/16/201659.9760.3759.5259.52626,879
6/15/201659.3559.5758.9859.51555,897
6/14/201659.5959.9659.2559.58512,232
6/13/201658.9859.5058.7059.42487,367
6/10/201658.5058.9558.3758.75423,681
6/9/201657.8358.1557.8357.95247,406
6/8/201658.0058.0057.5057.60554,253
6/7/201658.1758.3357.8358.10377,876
6/6/201658.8058.8258.0458.26994,129
6/3/201658.6359.3358.6358.86561,862
6/2/201659.1059.1558.5158.51419,834
6/1/201659.5559.6558.8658.94384,801
5/31/201659.4259.6159.0859.37488,851
5/27/201660.1260.1559.5959.59264,820
5/26/201659.9860.2859.8960.15310,453
5/25/201660.2760.3159.9560.14403,254
5/24/201661.3661.3860.3060.43621,447
5/23/201661.6761.8261.3561.75323,417
5/20/201662.5362.5361.6861.68593,525
5/19/201662.6663.2562.2762.74650,667
5/18/201662.7862.8161.7662.23654,189
5/17/201661.6662.8161.3762.52550,272
5/16/201662.2062.2261.3161.55441,220
5/13/201662.1962.5361.6462.36662,144
5/12/201661.5062.4461.3461.96511,302
5/11/201660.9961.6760.9461.66475,329
5/10/201661.2661.5860.8760.89334,346
5/9/201661.6761.8361.1661.53207,124
5/6/201662.3262.4661.6961.69515,111
5/5/201661.5762.1361.4762.04545,690
5/4/201661.6761.9961.1261.84497,198
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center