ProShares Short Russell2000 $16.95

down -0.03


21/4/2014 11:28 AM  |  NYSEARCA : RWM
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWM historical data

Date Open High Low Close Volume
4/17/201417.1317.1616.9116.98977,696
4/16/201417.1517.2417.0617.091,425,100
4/15/201417.2817.6517.1717.252,541,710
4/14/201417.2017.5017.1317.321,986,960
4/11/201417.2717.4617.1017.383,667,350
4/10/201416.6917.2216.6917.142,319,180
4/9/201416.8416.9216.6616.671,479,120
4/8/201417.0317.1216.8216.901,337,250
4/7/201416.8717.1416.8317.032,849,710
4/4/201416.2816.8416.2816.791,767,470
4/3/201416.2516.4816.2416.42930,406
4/2/201416.2816.3416.2316.251,430,010
4/1/201416.5016.5016.2916.311,646,290
3/31/201416.7216.7816.4816.521,507,920
3/28/201416.8016.8816.5916.841,373,150
3/27/201416.7816.9216.6816.844,220,120
3/26/201416.3716.7816.3616.776,950,480
3/25/201416.3916.5816.2816.461,007,460
3/24/201416.2216.6116.1916.47925,564
3/21/201416.1316.2816.0516.271,176,380
3/20/201416.2616.3416.1516.211,193,710
3/19/201416.1416.3416.1316.24776,701
3/18/201416.3416.3516.1116.13671,510
3/17/201416.3416.3816.2216.361,509,510
3/14/201416.5516.5616.3916.431,701,230
3/13/201416.2516.6016.2416.514,244,740
3/12/201416.4816.5216.3116.321,077,190
3/11/201416.1916.4416.1316.381,245,160
3/10/201416.1816.3116.1616.20594,169
3/7/201416.0616.2316.0416.162,201,180
3/6/201416.0916.1816.0616.153,210,880
3/5/201416.1316.1816.1116.13620,597
3/4/201416.3716.3716.0416.141,767,720
3/3/201416.6116.7416.5016.561,717,190
2/28/201416.4116.5616.3016.471,622,440
2/27/201416.5416.5716.3916.40752,002
2/26/201416.5916.6116.3916.481,183,780
2/25/201416.5916.6616.5116.591,423,080
2/24/201416.7116.7216.5016.597,994,760
2/21/201416.7416.7716.6716.74348,299
2/20/201416.9616.9916.7516.79828,700
2/19/201416.8516.9916.7516.971,117,440
2/18/201416.9216.9716.7716.80817,568
2/14/201417.0517.1116.9616.991,387,150
2/13/201417.4017.4016.9817.002,029,430
2/12/201417.2617.3017.1417.232,286,870
2/11/201417.4417.4817.2417.302,403,380
2/10/201417.4917.6217.4417.44931,952
2/7/201417.6217.7017.4817.491,408,010
2/6/201417.8117.8117.6317.691,810,840
2/5/201417.8118.0617.7717.871,732,250
2/4/201417.7517.8917.6317.732,405,710
2/3/201417.3517.9317.3017.855,045,660
1/31/201417.4517.4517.1817.311,022,420
1/30/201417.2917.3317.0917.18870,731
1/29/201417.3617.4817.2517.442,897,360
1/28/201417.3517.3617.2017.201,285,370
1/27/201417.0917.4717.0717.363,923,030
1/24/201416.8017.1616.8017.121,482,550
1/23/201416.6616.8116.6516.701,384,140
1/22/201416.6516.6916.5716.60338,093
1/21/201416.6516.8016.6416.67572,974
1/17/201416.7316.8116.7016.76645,476
1/16/201416.7516.7916.7216.73596,635
1/15/201416.8216.8216.7316.74706,121
1/14/201417.0017.0416.8516.87396,286
1/13/201416.8817.1716.8517.061,152,060
1/10/201416.9417.0016.8416.86568,173
1/9/201416.8917.0416.8616.93664,054
1/8/201416.9617.0616.9216.94288,337
1/7/201417.0417.0516.9016.97848,245
1/6/201416.9017.1216.8917.10678,838
1/3/201416.9917.0616.9516.97405,909
1/2/201416.9217.1316.9117.04975,029
12/31/201316.8716.9116.8316.882,042,200
12/30/201316.9216.9516.8816.921,040,130
12/27/201316.8616.9716.8316.921,202,410
12/26/201316.8516.9116.7916.891,325,420
12/24/201316.9416.9516.8716.92266,659
12/23/201317.0617.0916.9716.971,689,690
12/20/201317.4417.4417.1217.204,299,080
12/19/201317.3517.4917.3417.47595,345
12/18/201317.5417.7317.3417.34877,014
12/17/201317.5617.6917.5517.57490,030
12/16/201317.6917.7117.5417.55584,700
12/13/201317.7917.8817.7117.77693,262
12/12/201317.8517.9017.7617.821,808,910
12/11/201317.5617.9017.5617.86816,723
12/10/201317.4617.6117.4017.596,952,410
12/9/201317.3917.4917.3617.42384,153
12/6/201317.3817.4517.3217.41972,991
12/5/201317.5717.6317.4917.55768,313
12/4/201317.6017.7517.4217.58963,625
12/3/201317.4717.6017.4017.511,088,210
12/2/201317.2417.4817.2417.42991,169
11/29/201317.2017.2817.1717.28249,167
11/27/201317.3717.3917.2617.262,700,480
11/26/201317.4917.5217.3417.37890,285
11/25/201317.4917.5617.4617.531,571,610
11/22/201317.6117.6517.5017.521,890,520
Trading Center