$48.85 -0.46 (%) PrShs Sh Rs2000 Shs -

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWM historical data

Date Open High Low Close Volume
12/7/201649.3349.4748.7448.851,109,630
12/6/201649.7550.0149.2149.31565,122
12/5/201650.3450.3449.8049.87561,930
12/2/201650.7550.8750.5350.77557,588
12/1/201650.2550.9750.1450.73684,104
11/30/201649.9750.5149.9250.46852,782
11/29/201650.1450.2949.9250.21510,257
11/28/201649.5950.2749.5950.19957,286
11/25/201649.6849.7649.5649.57233,559
11/23/201650.1850.3049.7349.76948,582
11/21/201650.6150.8850.3850.51656,549
11/18/201650.8651.0050.7150.76754,619
11/17/201651.1751.2350.8251.031,007,990
11/16/201651.4451.5251.1551.29983,226
11/15/201651.6051.8251.1851.351,194,430
11/14/201651.5851.7851.0451.482,380,630
11/11/201653.2453.4252.0752.193,301,060
11/10/201653.5654.2853.0653.472,975,470
11/9/201655.1156.4254.1854.312,027,590
11/8/201656.3056.5955.7756.07919,227
11/7/201656.4856.6256.0856.22920,335
11/4/201657.8557.9357.0557.61659,167
11/3/201657.5258.0457.3757.98861,375
11/2/201657.0657.7757.0157.71704,063
11/1/201656.2057.3356.1957.001,042,070
10/31/201656.4656.6156.2256.27452,736
10/28/201656.3656.6456.0456.551,030,550
10/27/201655.5356.4755.5356.36728,401
10/26/201655.5255.8355.1455.681,093,580
10/25/201654.7855.3154.7055.21514,656
10/24/201654.6854.9254.4254.73309,830
10/21/201655.4655.5554.9955.14317,150
10/20/201655.0955.3954.8955.08357,091
10/19/201655.0855.3754.7254.94448,518
10/18/201654.8955.3054.8955.17305,592
10/17/201655.3755.5355.2355.50623,077
10/14/201654.9955.4254.7855.42874,366
10/13/201655.1855.5554.9855.20755,445
10/12/201654.6854.9154.4554.75551,033
10/11/201653.8554.9953.8154.72860,245
10/10/201654.0354.0353.5553.74303,154
10/7/201653.8454.6353.7354.38579,484
10/6/201653.9954.3753.8753.96242,680
10/5/201654.0254.0253.5853.87567,620
10/4/201653.8654.4553.7454.22722,261
10/3/201653.9454.2353.8453.95495,363
9/30/201654.1554.3853.5553.771,044,790
9/29/201653.6454.4453.6454.391,012,340
9/28/201653.9554.3053.5853.59541,039
9/27/201654.2854.4253.9654.04470,409
9/26/201654.0154.3053.8554.24600,251
9/23/201653.4253.7153.2753.70442,568
9/22/201653.7753.8053.3153.33519,635
9/21/201654.7654.9354.1154.13863,349
9/20/201654.4654.9054.4654.90263,195
9/19/201654.8454.9954.3054.68571,297
9/16/201655.2255.3955.0055.05520,681
9/15/201655.5755.6754.9154.95673,637
9/14/201655.5555.7855.2555.61983,278
9/13/201655.0055.9554.9555.621,373,620
9/12/201655.6355.6754.6054.611,076,840
9/9/201654.1155.3954.1155.39782,917
9/8/201653.6353.8653.6053.71242,055
9/7/201653.9553.9953.5853.62205,330
9/6/201653.8254.2153.7953.95235,875
9/2/201654.2154.3753.9853.98432,419
9/1/201654.5155.0854.4254.52414,416
8/31/201654.3054.8454.2754.55289,512
8/30/201654.3154.4954.1554.25251,747
8/29/201654.5554.5554.1654.35214,625
8/26/201654.4754.9654.0754.67550,426
8/25/201654.8354.8354.3854.54210,349
8/24/201654.2754.7654.1554.67443,116
8/23/201654.4154.4154.0554.21261,770
8/22/201654.8254.9854.5554.60186,125
8/19/201654.7954.9954.6754.76162,377
8/18/201655.0955.1254.7154.72142,847
8/17/201654.9655.4354.9555.10418,546
8/16/201654.6755.0354.6654.94456,766
8/15/201654.9254.9254.4054.55277,041
8/12/201655.2255.3154.9655.07182,934
8/11/201655.1655.3554.9855.13356,453
8/10/201654.9955.5554.8955.39301,013
8/9/201655.0655.1054.8955.00183,077
8/8/201654.9955.1554.8055.04275,644
8/5/201655.5055.6254.9255.03430,952
8/4/201655.9055.9855.5855.86356,547
8/3/201656.4256.5455.8855.88299,967
8/2/201655.6156.5355.5656.34488,412
8/1/201655.5755.9255.3555.63417,699
7/29/201655.8156.1055.3355.62561,033
7/28/201655.7555.8955.5655.74275,833
7/27/201655.6855.9655.4655.63362,247
7/26/201656.0456.1755.7055.77349,978
7/25/201656.0656.2455.9456.03525,996
7/22/201656.3656.4455.8555.95184,578
7/21/201656.1656.5055.8856.33267,635
7/20/201656.3556.6555.9656.11334,108
7/19/201656.2856.6456.1856.48176,566
7/18/201656.3856.4756.0156.21172,184
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center