ProShares Shs ProShares Short Russell2000 $16.41

up +0.06


20/8/2014 04:00 PM  |  NYSEARCA : RWM
Last Trade: 16.41
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.06 (0.37 %)
Prev Close: 16.35
Open: 16.44
Bid: 16.40
Ask: 16.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWM Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: RWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RWM1420I7 9.20 0.00 9.20 627.0 9.60 590.0 0.0 0
8.00 RWM1420I8 8.20 0.00 8.20 192.0 8.60 192.0 0.0 0
9.00 RWM1420I9 7.20 0.00 7.30 174.0 7.50 114.0 0.0 0
10.00 RWM1420I10 6.20 0.00 6.30 174.0 6.50 114.0 0.0 0
11.00 RWM1420I11 5.20 0.00 5.30 174.0 5.50 114.0 0.0 0
12.00 RWM1420I12 4.20 0.00 4.30 174.0 4.50 114.0 0.0 0
13.00 RWM1420I13 3.20 0.00 3.30 174.0 3.50 114.0 0.0 0
14.00 RWM1420I14 2.20 0.00 2.30 174.0 2.50 114.0 0.0 0
15.00 RWM1420I15 1.50 0.25 1.30 614.0 1.50 341.0 50.0 50
16.00 RWM1420I16 0.50 0.00 0.45 166.0 0.60 545.0 37.0 65
17.00 RWM1420I17 0.15 -0.03 0.10 45.0 0.25 1369.0 10.0 256
18.00 RWM1420I18 0.10 -0.05 0.05 321.0 0.15 1113.0 20.0 543
19.00 RWM1420I19 0.10 0.00 0.00 0.0 0.10 190.0 0.0 0
20.00 RWM1420I20 0.20 0.00 0.00 0.0 0.10 306.0 0.0 0
21.00 RWM1420I21 0.10 0.00 0.00 0.0 0.10 314.0 0.0 0
22.00 RWM1420I22 0.15 0.00 0.00 0.0 0.10 317.0 0.0 0
23.00 RWM1420I23 0.10 0.00 0.00 0.0 0.10 319.0 0.0 0
24.00 RWM1420I24 0.10 0.00 0.00 0.0 0.10 319.0 0.0 0
25.00 RWM1420I25 0.10 0.00 0.00 0.0 0.10 359.0 0.0 0
26.00 RWM1420I26 0.10 0.00 0.00 0.0 0.10 359.0 0.0 0
27.00 RWM1420I27 0.10 0.00 0.00 0.0 0.10 1129.0 0.0 0

Put Options: RWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RWM1420U7 0.10 0.00 0.00 0.0 0.10 1129.0 0.0 0
8.00 RWM1420U8 0.10 0.00 0.00 0.0 0.10 359.0 0.0 0
9.00 RWM1420U9 0.10 0.00 0.00 0.0 0.10 359.0 0.0 0
10.00 RWM1420U10 0.10 0.00 0.00 0.0 0.10 359.0 0.0 0
11.00 RWM1420U11 0.10 0.00 0.00 0.0 0.10 319.0 0.0 0
12.00 RWM1420U12 0.10 0.00 0.00 0.0 0.10 319.0 0.0 0
13.00 RWM1420U13 0.10 0.00 0.00 0.0 0.10 319.0 0.0 0
14.00 RWM1420U14 0.10 0.00 0.00 0.0 0.10 319.0 0.0 0
15.00 RWM1420U15 0.10 0.00 0.00 0.0 0.10 298.0 0.0 0
16.00 RWM1420U16 0.10 0.05 0.05 10.0 0.20 899.0 10.0 11
17.00 RWM1420U17 0.45 -0.20 0.60 1166.0 0.85 795.0 1.0 3
18.00 RWM1420U18 1.55 0.00 1.55 121.0 1.75 166.0 0.0 0
19.00 RWM1420U19 2.55 0.00 2.50 156.0 2.70 131.0 0.0 0
20.00 RWM1420U20 3.50 0.00 3.50 151.0 3.70 131.0 0.0 0
21.00 RWM1420U21 4.40 0.00 4.50 114.0 4.70 104.0 0.0 0
22.00 RWM1420U22 5.50 0.00 5.50 114.0 5.70 104.0 0.0 0
23.00 RWM1420U23 6.50 0.00 6.50 114.0 6.70 104.0 0.0 0
24.00 RWM1420U24 7.50 0.00 7.40 132.0 7.80 132.0 0.0 0
25.00 RWM1420U25 8.50 0.00 8.40 132.0 8.80 132.0 0.0 0
26.00 RWM1420U26 9.50 0.00 9.40 132.0 9.80 132.0 0.0 0
27.00 RWM1420U27 10.50 0.00 10.40 791.0 10.80 780.0 0.0 0
Trading Center