$16.40 0.00 (0.01%) ProShares Shs ProShares Short Russell2000 - NYSEARCA

Oct. 30, 2014 | 11:49 AM
Last Trade: 16.40
Trade Time: Oct 30 11:49 AM Eastern Daylight Time
Change: +0.00 (0.01%)
Prev Close: 16.40
Open: 16.46
Bid: 16.40
Ask: 16.40
Options:

Call Options: RWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RWM1422K6 8.20 0.00 10.00 610.0 11.00 671.0 0.0 0
7.00 RWM1422K7 7.20 0.00 9.10 225.0 9.80 280.0 0.0 0
8.00 RWM1422K8 6.20 0.00 8.10 225.0 8.80 280.0 0.0 0
9.00 RWM1422K9 6.60 0.00 7.20 181.0 7.70 256.0 0.0 0
10.00 RWM1422K10 6.90 1.30 6.20 181.0 6.70 256.0 1.0 1
11.00 RWM1422K11 4.60 0.00 5.20 181.0 5.70 256.0 0.0 0
12.00 RWM1422K12 3.60 0.00 4.20 181.0 4.70 256.0 0.0 0
13.00 RWM1422K13 2.60 0.00 3.20 181.0 3.70 256.0 0.0 0
14.00 RWM1422K14 1.60 0.00 2.20 211.0 2.65 211.0 0.0 0
15.00 RWM1422K15 1.30 0.00 1.30 174.0 1.55 209.0 0.0 0
16.00 RWM1422K16 0.55 0.00 0.45 398.0 0.70 804.0 22.0 153
17.00 RWM1422K17 0.19 0.00 0.10 116.0 0.30 998.0 120.0 1,252
18.00 RWM1422K18 0.05 0.00 0.05 11.0 0.20 807.0 11.0 2,033
19.00 RWM1422K19 0.05 -0.15 0.05 1.0 0.20 850.0 1.0 505
20.00 RWM1422K20 0.20 0.00 0.05 38.0 0.20 326.0 0.0 0
21.00 RWM1422K21 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
22.00 RWM1422K22 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
23.00 RWM1422K23 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
24.00 RWM1422K24 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
25.00 RWM1422K25 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
26.00 RWM1422K26 0.20 0.00 0.00 0.0 0.20 737.0 0.0 0

Put Options: RWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RWM1422W6 0.20 0.00 0.00 0.0 0.20 737.0 0.0 0
7.00 RWM1422W7 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
8.00 RWM1422W8 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
9.00 RWM1422W9 0.20 0.00 0.00 0.0 0.20 321.0 0.0 0
10.00 RWM1422W10 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
11.00 RWM1422W11 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
12.00 RWM1422W12 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
13.00 RWM1422W13 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
14.00 RWM1422W14 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
15.00 RWM1422W15 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
16.00 RWM1422W16 0.05 0.00 0.05 1041.0 0.25 751.0 1.0 1
17.00 RWM1422W17 0.55 -0.05 0.60 746.0 0.90 814.0 6.0 66
18.00 RWM1422W18 1.26 -0.24 1.50 401.0 1.80 425.0 5.0 102
19.00 RWM1422W19 1.65 -0.75 2.40 515.0 2.80 456.0 63.0 63
20.00 RWM1422W20 3.40 0.00 3.40 174.0 3.80 226.0 0.0 0
21.00 RWM1422W21 4.40 0.00 4.40 206.0 4.80 166.0 0.0 0
22.00 RWM1422W22 5.20 0.00 5.30 191.0 5.80 91.0 0.0 0
23.00 RWM1422W23 5.80 0.00 6.30 191.0 6.80 91.0 0.0 0
24.00 RWM1422W24 5.40 0.00 7.00 23.0 8.10 10.0 0.0 0
25.00 RWM1422W25 6.40 0.00 8.00 23.0 9.10 10.0 0.0 0
26.00 RWM1422W26 7.40 0.00 9.20 560.0 9.90 471.0 0.0 0