ProShares Shs ProShares Short Russell2000 $16.51

up +0.03


24/7/2014 04:00 PM  |  NYSEARCA : RWM
Last Trade: 16.51
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.03 (0.15 %)
Prev Close: 16.48
Open: 16.43
Bid: 16.52
Ask: 16.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWM Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: RWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RWM1416H6 9.80 0.00 9.80 432.0 12.10 552.0 0.0 0
7.00 RWM1416H7 7.90 0.00 7.90 545.0 11.00 545.0 0.0 0
8.00 RWM1416H8 6.50 0.00 6.50 545.0 9.60 545.0 0.0 0
9.00 RWM1416H9 6.60 0.00 6.60 421.0 8.30 421.0 0.0 0
10.00 RWM1416H10 5.60 0.00 5.60 421.0 7.30 421.0 0.0 0
11.00 RWM1416H11 4.60 0.00 4.60 421.0 5.70 181.0 0.0 0
12.00 RWM1416H12 3.90 0.00 3.90 410.0 4.90 270.0 0.0 0
13.00 RWM1416H13 3.20 0.00 3.20 235.0 3.80 241.0 0.0 0
14.00 RWM1416H14 2.00 0.00 2.00 361.0 2.90 301.0 0.0 0
15.00 RWM1416H15 1.40 0.00 1.40 245.0 1.65 240.0 0.0 0
16.00 RWM1416H16 0.65 0.00 0.50 230.0 0.65 353.0 3.0 101
17.00 RWM1416H17 0.15 0.00 0.05 587.0 0.20 545.0 8.0 79
18.00 RWM1416H18 0.10 -0.10 0.10 100.0 0.20 509.0 100.0 100
19.00 RWM1416H19 0.11 -0.09 0.00 0.0 0.20 550.0 10.0 10
20.00 RWM1416H20 0.20 0.00 0.00 0.0 0.20 381.0 0.0 0
21.00 RWM1416H21 0.20 0.00 0.00 0.0 0.20 361.0 0.0 0
22.00 RWM1416H22 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0
23.00 RWM1416H23 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0
24.00 RWM1416H24 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0
25.00 RWM1416H25 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0
26.00 RWM1416H26 0.20 0.00 0.00 0.0 0.20 433.0 0.0 0

Put Options: RWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RWM1416T6 0.20 0.00 0.00 0.0 0.20 433.0 0.0 0
7.00 RWM1416T7 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0
8.00 RWM1416T8 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0
9.00 RWM1416T9 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0
10.00 RWM1416T10 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0
11.00 RWM1416T11 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0
12.00 RWM1416T12 0.20 0.00 0.00 0.0 0.20 361.0 0.0 0
13.00 RWM1416T13 0.20 0.00 0.00 0.0 0.20 361.0 0.0 0
14.00 RWM1416T14 0.20 0.00 0.00 0.0 0.20 361.0 0.0 0
15.00 RWM1416T15 0.20 0.00 0.00 0.0 0.20 361.0 0.0 0
16.00 RWM1416T16 0.30 0.10 0.05 22.0 0.20 558.0 20.0 172
17.00 RWM1416T17 0.55 0.00 0.55 340.0 0.80 785.0 0.0 0
18.00 RWM1416T18 1.45 0.00 1.45 156.0 1.75 166.0 0.0 0
19.00 RWM1416T19 2.35 0.00 2.35 155.0 2.70 155.0 0.0 0
20.00 RWM1416T20 3.30 0.00 3.30 165.0 3.70 180.0 0.0 0
21.00 RWM1416T21 3.70 0.00 3.70 330.0 5.40 325.0 0.0 0
22.00 RWM1416T22 4.70 0.00 4.70 198.0 6.40 212.0 0.0 0
23.00 RWM1416T23 5.70 0.00 5.70 198.0 7.40 212.0 0.0 0
24.00 RWM1416T24 5.40 0.00 5.40 376.0 7.70 155.0 0.0 0
25.00 RWM1416T25 6.40 0.00 6.40 431.0 10.70 411.0 0.0 0
26.00 RWM1416T26 7.40 0.00 7.40 512.0 11.70 488.0 0.0 0
Trading Center