$15.76 -0.01 (-0.06%) ProShares Shs ProShares Short Russell2000 - NYSEARCA

Nov. 26, 2014 | 12:18 PM
Last Trade: 15.76
Trade Time: Nov 26 12:18 PM Eastern Daylight Time
Change: -0.01 (-0.06%)
Prev Close: 15.77
Open: 15.78
Bid: 15.76
Ask: 15.77
Options:

Call Options: RWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RWM1420L7 8.60 0.00 8.30 686.0 9.30 701.0 0.0 0
8.00 RWM1420L8 7.60 0.00 7.30 346.0 8.30 346.0 0.0 0
9.00 RWM1420L9 6.60 0.00 6.30 357.0 7.30 357.0 0.0 0
10.00 RWM1420L10 5.60 0.00 5.30 357.0 6.30 357.0 0.0 0
11.00 RWM1420L11 4.60 0.00 4.40 309.0 5.20 349.0 0.0 0
12.00 RWM1420L12 3.60 0.00 3.40 309.0 4.20 349.0 0.0 0
13.00 RWM1420L13 2.60 0.00 2.50 580.0 3.20 640.0 0.0 0
14.00 RWM1420L14 1.60 0.00 1.55 623.0 2.05 655.0 0.0 0
15.00 RWM1420L15 1.20 0.50 0.65 516.0 0.95 546.0 9.0 9
16.00 RWM1420L16 0.20 0.10 0.10 367.0 0.40 891.0 13.0 65
17.00 RWM1420L17 0.10 0.00 0.10 100.0 0.20 678.0 100.0 105
18.00 RWM1420L18 0.27 0.17 0.05 798.0 0.20 478.0 2.0 2
19.00 RWM1420L19 0.10 0.00 0.05 10.0 0.20 478.0 0.0 0
20.00 RWM1420L20 0.10 0.00 0.05 223.0 0.20 333.0 0.0 0
21.00 RWM1420L21 0.10 0.00 0.00 0.0 0.20 333.0 0.0 0
22.00 RWM1420L22 0.10 0.00 0.00 0.0 0.20 333.0 0.0 0
23.00 RWM1420L23 0.10 0.00 0.00 0.0 0.20 333.0 0.0 0
24.00 RWM1420L24 0.10 0.00 0.00 0.0 0.20 333.0 0.0 0
25.00 RWM1420L25 0.10 0.00 0.00 0.0 0.20 333.0 0.0 0
26.00 RWM1420L26 0.10 0.00 0.00 0.0 0.20 333.0 0.0 0
27.00 RWM1420L27 0.10 0.00 0.00 0.0 0.20 699.0 0.0 0

Put Options: RWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RWM1420X7 0.10 0.00 0.00 0.0 0.20 718.0 0.0 0
8.00 RWM1420X8 0.10 0.00 0.00 0.0 0.20 333.0 0.0 0
9.00 RWM1420X9 0.10 0.00 0.00 0.0 0.20 333.0 0.0 0
10.00 RWM1420X10 0.10 0.00 0.00 0.0 0.20 333.0 0.0 0
11.00 RWM1420X11 0.10 0.00 0.00 0.0 0.20 333.0 0.0 0
12.00 RWM1420X12 0.10 0.00 0.00 0.0 0.20 333.0 0.0 0
13.00 RWM1420X13 0.10 0.00 0.00 0.0 0.20 333.0 0.0 0
14.00 RWM1420X14 0.10 0.00 0.00 0.0 0.20 333.0 0.0 0
15.00 RWM1420X15 0.10 0.00 0.00 0.0 0.20 341.0 0.0 0
16.00 RWM1420X16 0.30 -0.05 0.30 620.0 0.60 863.0 5.0 6
17.00 RWM1420X17 1.15 0.00 1.15 166.0 1.45 172.0 0.0 0
18.00 RWM1420X18 2.10 0.00 2.05 166.0 2.45 186.0 0.0 0
19.00 RWM1420X19 3.10 0.00 3.00 206.0 3.50 243.0 0.0 0
20.00 RWM1420X20 4.00 0.00 4.00 206.0 4.40 166.0 0.0 0
21.00 RWM1420X21 5.00 0.00 5.00 206.0 5.40 166.0 0.0 0
22.00 RWM1420X22 6.00 0.00 5.70 237.0 6.70 237.0 0.0 0
23.00 RWM1420X23 7.10 0.00 6.70 237.0 7.70 237.0 0.0 0
24.00 RWM1420X24 8.10 0.00 7.70 292.0 8.70 252.0 0.0 0
25.00 RWM1420X25 9.10 0.00 8.70 292.0 9.70 252.0 0.0 0
26.00 RWM1420X26 10.10 0.00 9.70 292.0 10.70 252.0 0.0 0
27.00 RWM1420X27 11.00 0.00 10.60 707.0 11.80 683.0 0.0 0