$16.87 0.00 (0.00%) ProShares Shs ProShares Short Russell2000 - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 16.87
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 16.87
Open: 16.98
Bid: 16.65
Ask: 17.99
Options:

Call Options: RWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RWM1422K6 10.20 0.00 10.20 755.0 11.30 695.0 0.0 0
7.00 RWM1422K7 9.10 0.00 9.10 397.0 10.40 343.0 0.0 0
8.00 RWM1422K8 8.10 0.00 8.10 397.0 9.40 343.0 0.0 0
9.00 RWM1422K9 7.10 0.00 7.10 375.0 8.40 375.0 0.0 0
10.00 RWM1422K10 7.30 1.10 6.20 414.0 7.30 251.0 1.0 1
11.00 RWM1422K11 5.20 0.00 5.20 391.0 6.30 326.0 0.0 0
12.00 RWM1422K12 4.20 0.00 4.20 783.0 5.30 686.0 0.0 0
13.00 RWM1422K13 3.20 0.00 3.20 798.0 4.30 686.0 0.0 0
14.00 RWM1422K14 2.50 0.00 2.50 294.0 3.10 161.0 0.0 0
15.00 RWM1422K15 1.70 0.00 1.70 221.0 2.00 221.0 0.0 0
16.00 RWM1422K16 1.00 0.00 0.80 495.0 1.05 480.0 3.0 54
17.00 RWM1422K17 0.55 0.00 0.25 780.0 0.50 1096.0 2.0 1,134
18.00 RWM1422K18 0.15 0.00 0.05 865.0 0.20 789.0 103.0 2,050
19.00 RWM1422K19 0.05 0.00 0.05 1.0 0.10 590.0 1.0 505
20.00 RWM1422K20 0.20 0.00 0.05 38.0 0.20 777.0 0.0 0
21.00 RWM1422K21 0.20 0.00 0.00 0.0 0.20 469.0 0.0 0
22.00 RWM1422K22 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
23.00 RWM1422K23 0.20 0.00 0.00 0.0 0.20 365.0 0.0 0
24.00 RWM1422K24 0.20 0.00 0.00 0.0 0.20 376.0 0.0 0
25.00 RWM1422K25 0.20 0.00 0.00 0.0 0.20 376.0 0.0 0
26.00 RWM1422K26 0.20 0.00 0.00 0.0 0.20 887.0 0.0 0

Put Options: RWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RWM1422W6 0.20 0.00 0.00 0.0 0.20 877.0 0.0 0
7.00 RWM1422W7 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
8.00 RWM1422W8 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
9.00 RWM1422W9 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
10.00 RWM1422W10 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
11.00 RWM1422W11 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
12.00 RWM1422W12 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
13.00 RWM1422W13 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
14.00 RWM1422W14 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
15.00 RWM1422W15 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
16.00 RWM1422W16 0.05 -0.10 0.05 279.0 0.15 774.0 1.0 1
17.00 RWM1422W17 0.46 0.06 0.40 638.0 0.65 1171.0 6.0 66
18.00 RWM1422W18 1.26 0.11 1.15 356.0 1.40 757.0 5.0 102
19.00 RWM1422W19 1.65 -0.40 2.05 252.0 2.35 490.0 63.0 63
20.00 RWM1422W20 3.00 0.00 3.00 161.0 3.40 221.0 0.0 0
21.00 RWM1422W21 4.00 0.00 4.00 161.0 4.40 221.0 0.0 0
22.00 RWM1422W22 5.00 0.00 5.00 161.0 5.30 161.0 0.0 0
23.00 RWM1422W23 5.90 0.00 5.90 221.0 6.40 221.0 0.0 0
24.00 RWM1422W24 6.80 0.00 6.80 188.0 7.40 127.0 0.0 0
25.00 RWM1422W25 7.60 0.00 7.60 292.0 8.90 197.0 0.0 0
26.00 RWM1422W26 8.70 0.00 8.70 547.0 9.80 610.0 0.0 0