ProShares Shs ProShares Short Russell2000 $16.19

down -0.11


29/8/2014 04:00 PM  |  NYSEARCA : RWM
Last Trade: 16.19
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.68 %)
Prev Close: 16.30
Open: 16.25
Bid: 16.16
Ask: 19.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWM Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: RWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RWM1420I7 7.10 0.00 8.80 895.0 9.80 870.0 0.0 0
8.00 RWM1420I8 6.10 0.00 6.00 171.0 10.40 10.0 0.0 0
9.00 RWM1420I9 6.40 0.00 6.40 164.0 8.20 164.0 0.0 0
10.00 RWM1420I10 5.40 0.00 5.40 164.0 7.20 164.0 0.0 0
11.00 RWM1420I11 4.40 0.00 4.40 164.0 6.20 164.0 0.0 0
12.00 RWM1420I12 3.40 0.00 3.40 164.0 5.20 164.0 0.0 0
13.00 RWM1420I13 2.45 0.00 2.40 164.0 4.20 164.0 0.0 0
14.00 RWM1420I14 1.90 0.00 1.40 1007.0 3.20 971.0 0.0 0
15.00 RWM1420I15 1.50 0.35 1.10 192.0 1.35 631.0 50.0 50
16.00 RWM1420I16 0.40 0.10 0.25 175.0 0.50 1010.0 3.0 78
17.00 RWM1420I17 0.05 -0.20 0.05 1112.0 0.10 106.0 5.0 265
18.00 RWM1420I18 0.10 -0.10 0.05 321.0 0.20 1045.0 20.0 543
19.00 RWM1420I19 0.20 0.00 0.00 0.0 0.20 279.0 0.0 0
20.00 RWM1420I20 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
21.00 RWM1420I21 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
22.00 RWM1420I22 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
23.00 RWM1420I23 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
24.00 RWM1420I24 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
25.00 RWM1420I25 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
26.00 RWM1420I26 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
27.00 RWM1420I27 0.20 0.00 0.00 0.0 0.20 883.0 0.0 0

Put Options: RWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RWM1420U7 0.20 0.00 0.00 0.0 0.20 883.0 0.0 0
8.00 RWM1420U8 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
9.00 RWM1420U9 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
10.00 RWM1420U10 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
11.00 RWM1420U11 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
12.00 RWM1420U12 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
13.00 RWM1420U13 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
14.00 RWM1420U14 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
15.00 RWM1420U15 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
16.00 RWM1420U16 0.10 -0.15 0.05 642.0 0.25 953.0 10.0 11
17.00 RWM1420U17 0.94 0.29 0.75 838.0 0.95 124.0 3.0 6
18.00 RWM1420U18 1.60 0.00 1.65 166.0 1.95 61.0 0.0 0
19.00 RWM1420U19 2.50 0.00 2.60 156.0 2.95 106.0 0.0 0
20.00 RWM1420U20 3.40 0.00 3.00 164.0 4.60 164.0 0.0 0
21.00 RWM1420U21 3.90 0.00 4.10 164.0 5.50 164.0 0.0 0
22.00 RWM1420U22 4.90 0.00 5.40 183.0 6.10 171.0 0.0 0
23.00 RWM1420U23 5.90 0.00 6.40 175.0 7.10 175.0 0.0 0
24.00 RWM1420U24 7.00 0.00 7.40 121.0 8.10 120.0 0.0 0
25.00 RWM1420U25 7.10 0.00 8.40 121.0 9.10 120.0 0.0 0
26.00 RWM1420U26 7.40 0.00 9.40 121.0 10.10 120.0 0.0 0
27.00 RWM1420U27 8.50 0.00 10.10 972.0 11.20 780.0 0.0 0
Trading Center