ProShares Short Russell2000 $17.09

down -0.16


16/4/2014 06:40 PM  |  NYSEARCA : RWM
Last Trade: 17.09
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: -0.16 (-0.93 %)
Prev Close: 17.25
Open: 17.15
Bid: 16.38
Ask: 17.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWM Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: RWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 RWM1419D11 5.90 0.00 5.90 254.0 6.40 311.0 0.0 0
12.00 RWM1419D12 4.60 -0.40 5.00 10.0 5.40 231.0 5.0 5
13.00 RWM1419D13 4.10 0.00 4.00 10.0 4.40 321.0 0.0 0
14.00 RWM1419D14 4.00 0.90 3.00 10.0 3.40 320.0 40.0 40
15.00 RWM1419D15 2.40 0.35 2.00 111.0 2.30 307.0 250.0 249
16.00 RWM1419D16 1.15 0.05 1.00 108.0 1.10 2.0 35.0 139
17.00 RWM1419D17 0.20 -0.37 0.10 30.0 0.30 373.0 10.0 191
18.00 RWM1419D18 0.05 -0.05 0.05 10.0 0.20 360.0 10.0 299
19.00 RWM1419D19 0.10 0.05 0.05 187.0 0.05 188.0 150.0 478
20.00 RWM1419D20 0.34 0.14 0.05 470.0 0.20 360.0 10.0 610
21.00 RWM1419D21 0.04 -0.16 0.05 355.0 0.20 240.0 4.0 12
22.00 RWM1419D22 0.20 0.00 0.05 468.0 0.20 240.0 0.0 0
23.00 RWM1419D23 0.09 -0.11 0.05 325.0 0.20 240.0 5.0 5
24.00 RWM1419D24 0.05 -0.15 0.05 3.0 0.20 240.0 3.0 3
25.00 RWM1419D25 0.20 0.00 0.05 18.0 0.20 240.0 0.0 0
26.00 RWM1419D26 0.20 0.00 0.05 2.0 0.20 240.0 0.0 0
27.00 RWM1419D27 0.20 0.00 0.05 10.0 0.20 240.0 0.0 0

Put Options: RWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 RWM1419P11 0.20 0.00 0.00 0.0 0.20 240.0 0.0 0
12.00 RWM1419P12 0.20 0.00 0.00 0.0 0.20 240.0 0.0 0
13.00 RWM1419P13 0.20 0.00 0.00 0.0 0.20 240.0 0.0 0
14.00 RWM1419P14 0.20 0.00 0.00 0.0 0.20 240.0 0.0 0
15.00 RWM1419P15 0.20 0.00 0.00 0.0 0.20 240.0 0.0 0
16.00 RWM1419P16 0.20 0.00 0.05 217.0 0.20 240.0 0.0 0
17.00 RWM1419P17 0.60 0.50 0.05 255.0 0.20 263.0 1.0 1
18.00 RWM1419P18 1.00 0.35 0.70 133.0 1.05 81.0 15.0 15
19.00 RWM1419P19 1.30 0.00 1.65 193.0 2.00 10.0 0.0 0
20.00 RWM1419P20 1.85 0.00 2.60 240.0 3.10 92.0 0.0 0
21.00 RWM1419P21 3.41 0.56 3.60 240.0 4.10 92.0 2.0 2
22.00 RWM1419P22 3.80 0.00 4.60 240.0 5.10 92.0 0.0 0
23.00 RWM1419P23 5.20 0.00 5.60 227.0 6.10 134.0 0.0 0
24.00 RWM1419P24 6.20 0.00 6.60 240.0 7.10 134.0 0.0 0
25.00 RWM1419P25 7.20 0.00 7.60 240.0 8.10 134.0 0.0 0
26.00 RWM1419P26 8.20 0.00 8.60 240.0 9.10 134.0 0.0 0
27.00 RWM1419P27 9.20 0.00 9.60 240.0 10.10 134.0 0.0 0
Trading Center