ProShares Shs ProShares Short Russell2000 $16.93

up +0.16


23/9/2014 04:00 PM  |  NYSEARCA : RWM
Last Trade: 16.93
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: 0.16 (0.98 %)
Prev Close: 16.77
Open: 16.84
Bid: 16.96
Ask: 17.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWM Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: RWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RWM1418J9 5.60 0.00 7.10 598.0 8.60 514.0 0.0 0
10.00 RWM1418J10 7.40 1.70 5.80 31.0 7.10 151.0 1.0 1
11.00 RWM1418J11 4.70 0.00 4.80 31.0 6.10 151.0 0.0 0
12.00 RWM1418J12 4.50 0.80 3.80 31.0 5.10 151.0 10.0 10
13.00 RWM1418J13 2.70 0.00 2.85 141.0 4.10 141.0 0.0 0
14.00 RWM1418J14 2.60 0.85 1.85 670.0 3.10 545.0 10.0 21
15.00 RWM1418J15 1.78 0.03 1.80 292.0 2.05 626.0 8.0 653
16.00 RWM1418J16 0.80 0.05 0.80 642.0 1.05 787.0 20.0 2,410
17.00 RWM1418J17 0.30 0.05 0.25 75.0 0.40 965.0 46.0 738
18.00 RWM1418J18 0.09 0.00 0.10 5.0 0.10 22.0 2.0 414
19.00 RWM1418J19 0.15 -0.05 0.05 1418.0 0.20 946.0 10.0 46
20.00 RWM1418J20 0.45 0.25 0.05 10.0 0.20 936.0 2.0 7
21.00 RWM1418J21 0.20 0.00 0.05 10.0 0.20 745.0 15.0 21
22.00 RWM1418J22 0.15 -0.05 0.05 11.0 0.20 755.0 5.0 5
23.00 RWM1418J23 0.20 0.00 0.05 11.0 0.20 295.0 0.0 0
24.00 RWM1418J24 0.20 0.00 0.05 11.0 0.20 295.0 0.0 0
25.00 RWM1418J25 0.05 -0.15 0.05 11.0 0.20 755.0 3.0 3

Put Options: RWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RWM1418V9 0.20 0.00 0.00 0.0 0.20 745.0 0.0 0
10.00 RWM1418V10 0.20 0.00 0.00 0.0 0.20 295.0 0.0 0
11.00 RWM1418V11 0.20 0.00 0.00 0.0 0.20 295.0 0.0 0
12.00 RWM1418V12 0.20 0.00 0.00 0.0 0.20 295.0 0.0 0
13.00 RWM1418V13 0.20 0.00 0.00 0.0 0.20 295.0 0.0 0
14.00 RWM1418V14 0.20 0.00 0.00 0.0 0.20 295.0 0.0 0
15.00 RWM1418V15 0.05 -0.15 0.05 37.0 0.20 745.0 6.0 6
16.00 RWM1418V16 0.20 0.00 0.05 152.0 0.20 922.0 3.0 111
17.00 RWM1418V17 0.70 0.30 0.35 397.0 0.55 1165.0 1.0 66
18.00 RWM1418V18 1.55 0.40 1.10 193.0 1.35 879.0 20.0 60
19.00 RWM1418V19 2.10 0.00 2.00 161.0 2.30 161.0 0.0 0
20.00 RWM1418V20 3.10 0.00 3.00 156.0 3.30 166.0 0.0 0
21.00 RWM1418V21 4.10 0.00 4.00 156.0 4.30 161.0 0.0 0
22.00 RWM1418V22 4.40 0.00 4.00 91.0 6.20 91.0 0.0 0
23.00 RWM1418V23 5.40 0.00 5.00 91.0 7.20 91.0 0.0 0
24.00 RWM1418V24 6.40 0.00 6.00 91.0 8.20 86.0 0.0 0
25.00 RWM1418V25 6.10 0.00 6.00 630.0 10.30 434.0 0.0 0
Trading Center