ProShares Shs ProShares Short Russell2000 $16.68

up +0.18


25/7/2014 04:00 PM  |  NYSEARCA : RWM
Last Trade: 16.68
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.18 (1.06 %)
Prev Close: 16.51
Open: 16.64
Bid: 16.22
Ask: 16.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWM Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: RWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RWM1416H6 9.80 0.00 10.10 399.0 11.10 359.0 0.0 0
7.00 RWM1416H7 7.90 0.00 9.30 277.0 10.00 237.0 0.0 0
8.00 RWM1416H8 6.50 0.00 8.30 277.0 9.00 237.0 0.0 0
9.00 RWM1416H9 6.60 0.00 7.30 277.0 8.00 237.0 0.0 0
10.00 RWM1416H10 5.60 0.00 6.30 282.0 7.00 242.0 0.0 0
11.00 RWM1416H11 4.60 0.00 5.30 282.0 6.00 242.0 0.0 0
12.00 RWM1416H12 3.90 0.00 4.30 282.0 4.90 201.0 0.0 0
13.00 RWM1416H13 3.20 0.00 3.30 551.0 3.90 391.0 0.0 0
14.00 RWM1416H14 2.00 0.00 2.40 559.0 2.90 505.0 0.0 0
15.00 RWM1416H15 1.40 0.00 1.45 511.0 1.80 376.0 0.0 0
16.00 RWM1416H16 0.80 0.15 0.60 514.0 0.80 452.0 5.0 101
17.00 RWM1416H17 0.15 0.00 0.05 1048.0 0.25 135.0 8.0 87
18.00 RWM1416H18 0.10 -0.10 0.10 100.0 0.10 219.0 100.0 100
19.00 RWM1416H19 0.11 -0.09 0.00 0.0 0.20 949.0 10.0 10
20.00 RWM1416H20 0.20 0.00 0.00 0.0 0.20 499.0 0.0 0
21.00 RWM1416H21 0.20 0.00 0.00 0.0 0.20 381.0 0.0 0
22.00 RWM1416H22 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
23.00 RWM1416H23 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
24.00 RWM1416H24 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
25.00 RWM1416H25 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
26.00 RWM1416H26 0.20 0.00 0.00 0.0 0.20 440.0 0.0 0

Put Options: RWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RWM1416T6 0.20 0.00 0.00 0.0 0.20 440.0 0.0 0
7.00 RWM1416T7 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
8.00 RWM1416T8 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
9.00 RWM1416T9 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
10.00 RWM1416T10 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
11.00 RWM1416T11 0.20 0.00 0.00 0.0 0.20 366.0 0.0 0
12.00 RWM1416T12 0.20 0.00 0.00 0.0 0.20 381.0 0.0 0
13.00 RWM1416T13 0.20 0.00 0.00 0.0 0.20 381.0 0.0 0
14.00 RWM1416T14 0.20 0.00 0.00 0.0 0.20 381.0 0.0 0
15.00 RWM1416T15 0.20 0.00 0.00 0.0 0.20 381.0 0.0 0
16.00 RWM1416T16 0.30 0.10 0.05 22.0 0.20 565.0 20.0 172
17.00 RWM1416T17 0.55 0.00 0.45 119.0 0.70 844.0 0.0 0
18.00 RWM1416T18 1.45 0.00 1.25 156.0 1.50 156.0 0.0 0
19.00 RWM1416T19 2.35 0.00 2.15 171.0 2.55 166.0 0.0 0
20.00 RWM1416T20 3.30 0.00 3.10 205.0 3.50 180.0 0.0 0
21.00 RWM1416T21 3.70 0.00 4.10 121.0 4.70 228.0 0.0 0
22.00 RWM1416T22 4.70 0.00 5.00 201.0 5.60 170.0 0.0 0
23.00 RWM1416T23 5.70 0.00 6.00 201.0 6.60 175.0 0.0 0
24.00 RWM1416T24 5.40 0.00 7.00 201.0 7.60 181.0 0.0 0
25.00 RWM1416T25 6.40 0.00 8.00 215.0 8.60 135.0 0.0 0
26.00 RWM1416T26 7.40 0.00 9.00 475.0 9.60 380.0 0.0 0
Trading Center