SPDR DJ GRE Shs  $47.62

down 0.00


27/8/2014 04:00 PM  |  NYSEARCA : RWO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWO historical data

Date Open High Low Close Volume
8/27/201447.7047.8547.5047.62178,429
8/26/201447.6647.6647.5047.53125,164
8/25/201447.6447.6547.3847.50101,154
8/22/201447.7547.7547.3047.44115,086
8/21/201447.7247.9147.6647.7375,885
8/20/201447.5947.7447.3547.68153,297
8/19/201447.6047.7347.5147.67349,080
8/18/201447.2347.5147.2347.5184,752
8/15/201447.4647.4646.9347.14122,830
8/14/201447.1647.2547.0347.17106,632
8/13/201446.6147.0846.6147.07243,492
8/12/201446.5046.5946.3646.48278,315
8/11/201446.3146.6146.3146.5194,633
8/8/201445.9046.2045.7746.2097,508
8/7/201446.0346.1745.7745.89253,039
8/6/201445.9646.1845.8445.97125,966
8/5/201446.5246.5246.0446.16211,190
8/4/201446.4646.7446.2446.63440,360
8/1/201446.5046.7046.3646.42158,600
7/31/201446.9047.0446.5446.54396,630
7/30/201447.2047.3046.9847.17134,302
7/29/201447.4547.5147.1947.2171,159
7/28/201447.2047.4647.1247.38312,902
7/25/201447.4647.4647.1047.14132,418
7/24/201447.5347.6247.4047.51116,450
7/23/201447.4847.6147.4547.5267,892
7/22/201447.3647.4947.3547.4573,395
7/21/201447.3347.3347.0947.24100,621
7/18/201446.9647.3946.9647.3864,635
7/17/201447.1647.2846.8846.96145,172
7/16/201447.2047.3447.1047.25129,366
7/15/201447.0247.1046.7947.05103,643
7/14/201446.9847.0546.8647.01110,699
7/11/201446.7046.8646.6146.8073,996
7/10/201446.3646.8146.3646.81136,970
7/9/201446.6446.7246.4246.65244,997
7/8/201446.4846.5746.4046.54136,329
7/7/201446.4546.5946.4346.55175,919
7/3/201446.8146.8146.5046.6187,406
7/2/201446.8946.8946.6246.82162,125
7/1/201446.7546.9746.6546.84278,500
6/30/201446.7546.8246.4546.6598,601
6/27/201446.5146.7546.4146.7386,509
6/26/201446.4446.4946.2846.44149,416
6/25/201446.2047.1746.1946.3980,109
6/24/201446.2646.4546.2146.25137,120
6/20/201446.5346.5446.2546.54227,568
6/19/201446.6246.8246.6146.81274,429
6/18/201446.3646.6446.1046.54165,529
6/17/201446.1846.2845.9846.26117,925
6/16/201446.2746.3946.1346.21130,430
6/13/201446.4646.4646.0646.39159,196
6/12/201446.5246.5946.1846.34197,108
6/11/201446.6246.6446.3446.49112,828
6/10/201446.8646.8646.5646.60211,466
6/9/201447.2847.3346.8646.94132,520
6/6/201447.3547.3547.1647.30152,607
6/5/201446.6647.2046.5047.2082,237
6/4/201446.5646.6946.4146.67317,006
6/3/201446.7646.7646.5146.66158,901
6/2/201446.5546.7546.5446.69253,229
5/30/201446.2846.5446.2846.52154,003
5/29/201446.3846.3846.1346.30142,531
5/28/201446.4346.4346.0246.15170,765
5/27/201446.5046.5046.3146.50206,352
5/23/201446.0146.2645.9746.24117,550
5/22/201446.0446.0645.8345.9497,747
5/21/201446.0846.1845.8245.91231,791
5/20/201446.1946.1945.9146.00126,362
5/19/201446.4146.4146.1546.28452,346
5/16/201446.1046.4046.0146.40122,072
5/15/201446.1046.1345.8046.06128,744
5/13/201446.2046.3145.9946.03113,262
5/12/201446.0746.1845.9846.1077,710
5/8/201445.8846.0945.7545.91109,009
5/7/201445.5745.8645.4145.82105,579
5/6/201445.4045.4745.2245.35202,917
5/5/201445.2445.4045.1545.39367,633
5/2/201445.3145.5145.1545.30132,115
5/1/201445.4045.4645.0645.41120,898
4/30/201445.2245.2545.0345.18161,320
4/29/201445.2845.2845.0545.09108,579
4/28/201444.8645.0744.6045.01181,437
4/25/201444.8144.9444.6144.73155,155
4/24/201444.8744.9644.7244.90229,603
4/23/201444.9344.9344.6544.76119,849
4/22/201444.9545.0044.6144.93218,520
4/21/201444.8044.8444.6544.80235,026
4/17/201444.8044.8044.5344.67117,401
4/16/201444.6644.7344.4244.65292,419
4/15/201444.1744.3544.0044.32107,062
4/14/201444.1644.1643.8144.07104,288
4/11/201444.0444.1243.7743.90185,048
4/10/201444.5244.5643.9044.03268,645
4/9/201444.5844.5944.1844.51235,300
4/8/201444.2144.3544.0644.3481,256
4/7/201444.1044.3343.9944.1783,146
4/4/201444.2044.2543.9043.98101,500
4/3/201444.0644.0643.7343.89114,908
4/2/201443.9244.0543.7844.01124,100
Trading Center