SPDR DJ GRE Shs  $46.88

down -0.29


31/7/2014 10:04 AM  |  NYSEARCA : RWO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWO historical data

Date Open High Low Close Volume
7/30/201447.2047.3046.9847.17134,302
7/29/201447.4547.5147.1947.2171,159
7/28/201447.2047.4647.1247.38312,902
7/25/201447.4647.4647.1047.14132,418
7/24/201447.5347.6247.4047.51116,450
7/23/201447.4847.6147.4547.5267,892
7/22/201447.3647.4947.3547.4573,395
7/21/201447.3347.3347.0947.24100,621
7/18/201446.9647.3946.9647.3864,635
7/17/201447.1647.2846.8846.96145,172
7/16/201447.2047.3447.1047.25129,366
7/15/201447.0247.1046.7947.05103,643
7/14/201446.9847.0546.8647.01110,699
7/11/201446.7046.8646.6146.8073,996
7/10/201446.3646.8146.3646.81136,970
7/9/201446.6446.7246.4246.65244,997
7/8/201446.4846.5746.4046.54136,329
7/7/201446.4546.5946.4346.55175,919
7/3/201446.8146.8146.5046.6187,406
7/2/201446.8946.8946.6246.82162,125
7/1/201446.7546.9746.6546.84278,500
6/30/201446.7546.8246.4546.6598,601
6/27/201446.5146.7546.4146.7386,509
6/26/201446.4446.4946.2846.44149,416
6/25/201446.2047.1746.1946.3980,109
6/24/201446.2646.4546.2146.25137,120
6/20/201446.5346.5446.2546.54227,568
6/19/201446.6246.8246.6146.81274,429
6/18/201446.3646.6446.1046.54165,529
6/17/201446.1846.2845.9846.26117,925
6/16/201446.2746.3946.1346.21130,430
6/13/201446.4646.4646.0646.39159,196
6/12/201446.5246.5946.1846.34197,108
6/11/201446.6246.6446.3446.49112,828
6/10/201446.8646.8646.5646.60211,466
6/9/201447.2847.3346.8646.94132,520
6/6/201447.3547.3547.1647.30152,607
6/5/201446.6647.2046.5047.2082,237
6/4/201446.5646.6946.4146.67317,006
6/3/201446.7646.7646.5146.66158,901
6/2/201446.5546.7546.5446.69253,229
5/30/201446.2846.5446.2846.52154,003
5/29/201446.3846.3846.1346.30142,531
5/28/201446.4346.4346.0246.15170,765
5/27/201446.5046.5046.3146.50206,352
5/23/201446.0146.2645.9746.24117,550
5/22/201446.0446.0645.8345.9497,747
5/21/201446.0846.1845.8245.91231,791
5/20/201446.1946.1945.9146.00126,362
5/19/201446.4146.4146.1546.28452,346
5/16/201446.1046.4046.0146.40122,072
5/15/201446.1046.1345.8046.06128,744
5/13/201446.2046.3145.9946.03113,262
5/12/201446.0746.1845.9846.1077,710
5/8/201445.8846.0945.7545.91109,009
5/7/201445.5745.8645.4145.82105,579
5/6/201445.4045.4745.2245.35202,917
5/5/201445.2445.4045.1545.39367,633
5/2/201445.3145.5145.1545.30132,115
5/1/201445.4045.4645.0645.41120,898
4/30/201445.2245.2545.0345.18161,320
4/29/201445.2845.2845.0545.09108,579
4/28/201444.8645.0744.6045.01181,437
4/25/201444.8144.9444.6144.73155,155
4/24/201444.8744.9644.7244.90229,603
4/23/201444.9344.9344.6544.76119,849
4/22/201444.9545.0044.6144.93218,520
4/21/201444.8044.8444.6544.80235,026
4/17/201444.8044.8044.5344.67117,401
4/16/201444.6644.7344.4244.65292,419
4/15/201444.1744.3544.0044.32107,062
4/14/201444.1644.1643.8144.07104,288
4/11/201444.0444.1243.7743.90185,048
4/10/201444.5244.5643.9044.03268,645
4/9/201444.5844.5944.1844.51235,300
4/8/201444.2144.3544.0644.3481,256
4/7/201444.1044.3343.9944.1783,146
4/4/201444.2044.2543.9043.98101,500
4/3/201444.0644.0643.7343.89114,908
4/2/201443.9244.0543.7844.01124,100
4/1/201443.8143.8643.5343.86167,315
3/31/201443.6843.8143.3943.68305,208
3/28/201443.2643.5143.2043.3960,405
3/27/201442.8843.0742.6943.01100,240
3/26/201443.2443.2442.6742.6968,801
3/25/201442.8843.1342.8043.04124,245
3/24/201442.8942.9642.4242.6887,717
3/21/201442.6842.9842.6442.7873,729
3/20/201442.6742.7342.4042.6785,765
3/19/201443.7843.7842.8443.00173,713
3/18/201443.6643.6643.4143.63119,173
3/17/201443.4343.6143.3443.41205,175
3/14/201443.0943.3243.0043.1397,021
3/13/201443.4043.6643.0643.12122,141
3/12/201443.3843.4543.2643.40141,308
3/11/201443.4143.6943.3343.49146,036
3/10/201443.5943.6043.2643.4796,215
3/7/201444.0544.0543.5743.75129,115
3/6/201444.2944.3544.0044.1194,940
3/5/201444.2344.2343.8744.0987,926
Trading Center