SPDR DJ GRE Shs  $45.84

up +0.23


16/9/2014 04:00 PM  |  NYSEARCA : RWO
Last Trade: 45.84
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.23 (0.50 %)
Prev Close: 45.61
Open: 45.48
Bid: 45.78
Ask: 45.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWO Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: RWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RWO1420I45 0.45 0.00 0.60 20.0 1.20 10.0 0.0 0
46.00 RWO1420I46 0.45 0.00 0.05 10.0 0.55 20.0 0.0 0
47.00 RWO1420I47 0.30 0.00 0.05 35.0 0.30 60.0 0.0 0
48.00 RWO1420I48 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
49.00 RWO1420I49 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: RWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RWO1420U45 0.05 0.00 0.05 20.0 0.50 20.0 0.0 0
46.00 RWO1420U46 0.55 0.00 0.35 10.0 0.95 20.0 0.0 0
47.00 RWO1420U47 1.40 0.00 1.15 10.0 1.75 10.0 0.0 0
48.00 RWO1420U48 2.40 0.00 2.15 10.0 2.70 10.0 0.0 0
49.00 RWO1420U49 3.30 0.00 3.10 20.0 3.80 10.0 0.0 0
Trading Center