$44.40 -0.00 (-0.01%) SPDR DJ GRE Shs - NYSEARCA

Sep. 30, 2014 | 12:02 PM
Last Trade: 44.40
Trade Time: Sep 30 12:02 PM Eastern Daylight Time
Change: +-0.00 (-0.01%)
Prev Close: 44.40
Open: 44.45
Bid: 44.40
Ask: 44.45
Options:

Call Options: RWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 RWO1418J43 1.20 0.00 1.20 10.0 1.80 10.0 0.0 0
44.00 RWO1418J44 0.35 0.00 0.35 10.0 1.00 10.0 0.0 0
45.00 RWO1418J45 0.50 0.00 0.05 50.0 0.45 10.0 0.0 0
46.00 RWO1418J46 0.35 0.00 0.05 50.0 0.35 10.0 0.0 0
47.00 RWO1418J47 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
48.00 RWO1418J48 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
49.00 RWO1418J49 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0

Put Options: RWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 RWO1418V43 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
44.00 RWO1418V44 0.05 0.00 0.05 10.0 0.60 10.0 0.0 0
45.00 RWO1418V45 0.55 0.00 0.50 10.0 1.15 10.0 0.0 0
46.00 RWO1418V46 1.40 0.00 1.35 10.0 2.00 10.0 0.0 0
47.00 RWO1418V47 2.35 0.00 2.35 10.0 2.95 10.0 0.0 0
48.00 RWO1418V48 3.30 0.00 3.30 10.0 4.00 10.0 0.0 0
49.00 RWO1418V49 4.30 0.00 4.30 10.0 5.00 10.0 0.0 0