SPDR DJ GRE Shs  $47.67

up +0.16


19/8/2014 04:00 PM  |  NYSEARCA : RWO
Last Trade: 47.67
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.16 (0.34 %)
Prev Close: 47.51
Open: 47.60
Bid: 46.08
Ask: 49.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWO Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: RWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RWO1420I45 2.15 0.00 2.35 10.0 3.10 100.0 0.0 0
46.00 RWO1420I46 1.20 0.00 1.40 10.0 2.10 10.0 0.0 0
47.00 RWO1420I47 0.30 0.00 0.55 10.0 1.20 120.0 0.0 0
48.00 RWO1420I48 0.50 0.00 0.05 10.0 0.60 10.0 0.0 0
49.00 RWO1420I49 0.35 0.00 0.00 0.0 0.35 38.0 0.0 0

Put Options: RWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RWO1420U45 0.45 0.00 0.05 10.0 0.40 10.0 0.0 0
46.00 RWO1420U46 0.50 0.00 0.05 10.0 0.50 37.0 0.0 0
47.00 RWO1420U47 0.10 0.00 0.05 10.0 0.70 172.0 0.0 0
48.00 RWO1420U48 0.70 0.00 0.50 80.0 1.15 10.0 0.0 0
49.00 RWO1420U49 1.55 0.00 1.35 70.0 2.00 10.0 0.0 0
Trading Center