SPDR DJ GRE Shs  $47.38

up +0.24


28/7/2014 04:00 PM  |  NYSEARCA : RWO
Last Trade: 47.38
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.24 (0.51 %)
Prev Close: 47.14
Open: 47.20
Bid: 47.28
Ask: 48.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWO Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: RWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 RWO1416H39 7.80 0.00 6.00 10.0 11.00 10.0 0.0 0
40.00 RWO1416H40 3.00 -3.70 5.00 10.0 10.00 10.0 1.0 1
41.00 RWO1416H41 5.80 0.00 4.00 10.0 9.00 10.0 0.0 0
42.00 RWO1416H42 4.80 0.00 3.00 10.0 8.00 10.0 0.0 0
43.00 RWO1416H43 3.80 0.00 2.00 10.0 7.00 10.0 0.0 0
44.00 RWO1416H44 2.80 0.00 1.00 10.0 6.00 10.0 0.0 0
45.00 RWO1416H45 1.80 0.00 2.10 10.0 2.75 10.0 0.0 0
46.00 RWO1416H46 0.90 0.00 1.10 10.0 1.75 10.0 0.0 0
47.00 RWO1416H47 0.10 0.00 0.25 10.0 5.00 10.0 0.0 0
48.00 RWO1416H48 0.40 0.00 0.05 43.0 5.00 10.0 0.0 0

Put Options: RWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 RWO1416T39 1.10 0.80 0.05 10.0 0.75 4.0 10.0 10
40.00 RWO1416T40 1.05 0.75 0.05 10.0 5.00 10.0 1.0 1
41.00 RWO1416T41 0.30 0.00 0.05 10.0 5.00 10.0 0.0 0
42.00 RWO1416T42 0.30 0.00 0.05 10.0 5.00 10.0 0.0 0
43.00 RWO1416T43 0.30 0.00 0.05 41.0 5.00 10.0 0.0 0
44.00 RWO1416T44 0.35 0.00 0.05 43.0 5.00 10.0 0.0 0
45.00 RWO1416T45 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0
46.00 RWO1416T46 0.40 0.00 0.10 10.0 5.00 10.0 0.0 0
47.00 RWO1416T47 0.05 0.00 0.05 10.0 5.00 10.0 0.0 0
48.00 RWO1416T48 0.70 0.00 0.45 10.0 5.00 10.0 0.0 0
Trading Center