SPDR DJ GRE Shs  $47.52

up +0.07


23/7/2014 03:59 PM  |  NYSEARCA : RWO
Last Trade: 47.52
Trade Time: Jul 23 03:59 PM Eastern Daylight Time
Change: 0.07 (0.15 %)
Prev Close: 47.45
Open: 47.48
Bid: 46.27
Ask: 49.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWO Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: RWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 RWO1416H39 8.10 0.00 8.20 10.0 8.90 40.0 0.0 0
40.00 RWO1416H40 3.00 -4.10 7.20 10.0 7.90 10.0 1.0 1
41.00 RWO1416H41 6.10 0.00 6.20 10.0 6.90 10.0 0.0 0
42.00 RWO1416H42 5.10 0.00 5.20 10.0 5.90 10.0 0.0 0
43.00 RWO1416H43 4.10 0.00 4.20 10.0 4.90 10.0 0.0 0
44.00 RWO1416H44 3.10 0.00 3.20 10.0 3.90 35.0 0.0 0
45.00 RWO1416H45 2.15 0.00 2.20 10.0 2.90 10.0 0.0 0
46.00 RWO1416H46 1.10 0.00 1.25 10.0 1.95 10.0 0.0 0
47.00 RWO1416H47 0.30 0.00 0.40 10.0 1.00 60.0 0.0 0
48.00 RWO1416H48 0.50 0.00 0.05 43.0 0.50 70.0 0.0 0

Put Options: RWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 RWO1416T39 1.10 0.80 0.05 10.0 0.30 70.0 10.0 10
40.00 RWO1416T40 1.05 0.75 0.05 10.0 0.30 10.0 1.0 1
41.00 RWO1416T41 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
42.00 RWO1416T42 0.35 0.00 0.05 10.0 0.30 10.0 0.0 0
43.00 RWO1416T43 0.35 0.00 0.05 41.0 0.30 10.0 0.0 0
44.00 RWO1416T44 0.35 0.00 0.05 43.0 0.35 10.0 0.0 0
45.00 RWO1416T45 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0
46.00 RWO1416T46 0.40 0.00 0.10 10.0 0.40 10.0 0.0 0
47.00 RWO1416T47 0.05 0.00 0.05 40.0 0.55 70.0 0.0 0
48.00 RWO1416T48 0.45 0.00 0.35 40.0 1.00 10.0 0.0 0
Trading Center