SPDR DJ REIT Shs  $84.89

up +0.37


22/7/2014 10:44 AM  |  NYSEARCA : RWR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWR historical data

Date Open High Low Close Volume
7/21/201484.5484.7284.3384.52142,491
7/18/201484.2384.8884.1884.8598,711
7/17/201484.3684.5183.9784.08145,595
7/16/201484.3984.6584.0084.53102,629
7/15/201484.1084.3383.7884.24323,095
7/14/201483.7784.1683.5284.16371,689
7/11/201483.5683.8283.3183.71148,992
7/10/201483.0383.9283.0383.70519,489
7/9/201483.2783.4382.7283.36200,153
7/8/201482.8983.4682.8983.25215,556
7/7/201482.6083.1282.4382.96186,625
7/3/201483.0283.0282.3682.71146,485
7/2/201483.4283.4582.6983.16213,287
7/1/201483.0083.6082.7583.36244,677
6/30/201483.2283.2382.4683.00410,092
6/27/201482.5083.2682.4283.26264,181
6/26/201482.7482.8482.3882.56169,447
6/25/201482.7982.9882.5082.74200,012
6/24/201482.7483.0782.5882.82279,791
6/20/201482.8683.1582.3883.15233,028
6/19/201483.0483.5682.8883.52223,769
6/18/201482.3583.0981.9682.97232,831
6/17/201482.0182.3681.7182.31171,575
6/16/201482.4982.8581.9982.09368,034
6/13/201482.2682.6981.8082.57201,459
6/12/201482.5382.5481.7482.37201,524
6/11/201482.5782.8982.1882.60155,758
6/10/201483.2983.4482.5182.79263,185
6/9/201484.2684.7383.2583.40150,572
6/6/201485.0085.0684.2984.39214,776
6/5/201483.2584.8683.1384.85173,053
6/4/201483.0583.4482.8283.26144,662
6/3/201483.0883.3182.8783.10128,402
6/2/201482.8083.4382.8083.22329,586
5/30/201482.4083.0482.3782.91194,861
5/29/201482.4282.5882.1582.51103,181
5/28/201482.6982.6981.8582.31177,373
5/27/201482.5082.9982.4182.93167,885
5/23/201481.8682.3981.7382.36108,377
5/22/201481.8882.1681.6381.66190,674
5/21/201482.6082.6181.7381.89276,979
5/20/201482.5882.8682.0782.37145,472
5/19/201482.7682.7982.1782.60233,477
5/16/201482.3082.8581.8282.83176,756
5/15/201482.1682.2181.4682.11213,704
5/13/201482.6483.2981.9982.12251,095
5/12/201482.7082.8282.3782.70350,186
5/8/201482.2282.7582.1382.41258,171
5/7/201481.0682.2681.0682.24179,299
5/6/201481.3481.4680.9281.18150,646
5/5/201481.0581.5380.7381.46126,662
5/2/201481.0181.6480.8681.32129,178
5/1/201480.9181.4080.2781.35214,612
4/30/201480.5680.9880.4080.93142,552
4/29/201480.7880.9880.3980.63225,347
4/28/201480.1280.6779.8680.64252,635
4/25/201480.0680.2679.7779.93118,343
4/24/201480.0080.3879.8680.22163,399
4/23/201480.1380.2679.6379.82178,097
4/22/201480.1180.2479.3580.14700,646
4/21/201479.6580.1179.5880.03225,387
4/17/201480.0280.0279.3079.74142,236
4/16/201479.7080.1679.4780.10242,823
4/15/201478.6179.5778.5379.53292,057
4/14/201478.5178.6578.0078.55349,991
4/11/201478.2578.8777.9978.14306,431
4/10/201479.2779.7478.3978.61849,733
4/9/201479.5679.7078.9179.33371,871
4/8/201479.0579.5878.7979.55148,908
4/7/201478.6979.5578.6979.07379,426
4/4/201478.6879.1978.3378.76207,759
4/3/201478.6078.7178.1378.39181,958
4/2/201478.2578.5978.0478.50217,686
4/1/201478.1778.4777.6078.43254,393
3/31/201477.7078.3577.1778.03334,339
3/28/201477.1677.7577.1677.48179,841
3/27/201476.2477.0376.1176.97423,885
3/26/201477.5177.6376.4176.41268,585
3/25/201477.0077.4876.7177.35235,346
3/24/201477.2577.3076.1676.61710,354
3/21/201476.6177.3176.4976.96361,310
3/20/201476.5876.9175.9976.91283,277
3/19/201478.2778.5976.4276.65299,752
3/18/201478.0278.2477.6078.22120,822
3/17/201477.9278.4077.6677.90172,611
3/14/201477.4678.0377.3777.72188,229
3/13/201478.1378.1877.3977.51274,414
3/12/201477.4077.9677.4077.90294,245
3/11/201477.2177.9277.2177.71474,513
3/10/201477.5277.6876.8877.16138,069
3/7/201478.2078.2577.2077.62245,312
3/6/201479.2679.2678.2778.48285,144
3/5/201479.1279.3878.4479.10347,124
3/4/201478.3779.2678.3779.20223,333
3/3/201477.6078.0577.2377.99231,284
2/28/201477.3278.2677.2277.91160,618
2/27/201477.4477.7976.9177.27140,103
2/26/201477.4377.8077.2077.49180,906
2/25/201477.1277.6877.0977.38238,498
2/24/201477.1177.8877.1177.11223,684
Trading Center