$98.64 -0.32 (%) SPDR DJ REIT Shs - NYSEARCA

Jan. 23, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWR historical data

Date Open High Low Close Volume
4/13/201055.6857.2555.6357.07320,000
4/12/201056.2356.2355.6055.60286,000
4/9/201055.3556.1355.1056.09280,600
4/8/201054.9255.2654.8055.13264,700
4/7/201056.2556.4554.9055.14500,200
4/6/201055.0656.5454.8656.41333,700
4/5/201054.2355.2754.0555.19306,800
4/1/201054.1054.1253.4853.93291,400
3/31/201054.0854.3653.6853.76322,500
3/30/201054.4954.6054.0954.30296,400
3/29/201054.5854.5854.0554.34427,200
3/26/201054.7755.0554.0954.25319,400
3/25/201054.7755.5554.5854.63625,000
3/24/201053.9654.7453.9054.37290,200
3/23/201054.2654.2653.5954.12285,600
3/22/201053.2354.4153.0854.23354,600
3/19/201054.2354.4353.5753.60409,500
3/18/201054.7054.9954.4054.50402,700
3/17/201054.2054.9054.0054.68295,700
3/16/201052.8654.1552.7553.95323,900
3/15/201052.6353.0552.1652.72354,300
3/12/201052.7953.1252.3952.81474,000
3/11/201051.7952.4251.6752.42249,500
3/10/201051.7752.3051.5952.04270,400
3/9/201051.3252.4051.1951.76292,300
3/8/201051.0051.6950.9151.50333,000
3/5/201049.7951.0949.6750.94255,800
3/4/201049.3949.6649.2749.59303,700
3/3/201049.4749.6449.2349.26389,400
3/2/201049.5949.7149.3049.45837,000
3/1/201049.2149.6249.0949.42235,800
2/26/201049.0349.5248.7548.95424,100
2/25/201048.2949.0947.9848.97331,400
2/24/201048.4848.8148.3348.79431,400
2/23/201048.4948.8348.2048.41442,800
2/22/201048.6649.0248.4348.75359,400
2/19/201048.3548.8148.1448.47477,300
2/18/201047.6748.6547.4748.48331,000
2/17/201047.3848.0447.3847.87543,600
2/16/201046.4847.4446.4847.36493,100
2/12/201044.9846.0344.8645.99616,800
2/11/201045.1045.5944.5945.55373,100
2/10/201045.2245.7444.3345.13407,600
2/9/201045.7445.9244.7145.09806,900
2/8/201046.3446.5845.1645.17571,100
2/5/201045.5946.4544.9146.33877,600
2/4/201046.7846.8545.3845.391,077,500
2/3/201047.7547.7546.8647.12684,400
2/2/201047.3948.1746.8647.92583,700
2/1/201046.7747.3446.5947.23450,200
1/29/201047.0347.4146.0746.321,091,900
1/28/201047.3447.3446.2146.61669,900
1/27/201046.7147.1445.9247.081,059,200
1/26/201046.6247.3746.5746.63539,000
1/25/201047.4147.4146.1946.98872,100
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center