$93.31 +0.64 (%) SPDR DJ REIT Shs - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWR historical data

Date Open High Low Close Volume
5/17/201056.3557.2454.5356.15649,500
5/14/201057.4957.6355.5056.18831,100
5/13/201059.0659.0957.8858.08601,700
5/12/201058.1859.1257.8658.86427,100
5/11/201056.8858.5656.7257.91603,900
5/10/201056.9157.8156.5057.78798,500
5/7/201055.2356.3253.2154.111,218,200
5/6/201056.9360.2548.5054.93996,000
5/5/201057.3158.4056.4857.321,151,600
5/4/201058.6558.9357.6158.16767,600
5/3/201058.1459.8358.0259.44698,300
4/30/201059.1759.7557.4157.45581,000
4/29/201057.5559.4457.0559.34507,300
4/28/201057.2757.3256.5556.76700,800
4/27/201058.1158.5156.5756.65833,900
4/26/201058.1958.9157.9658.49525,500
4/23/201057.4458.0756.8757.99459,500
4/22/201055.9657.5055.6357.30253,100
4/21/201055.2956.7155.2956.33269,300
4/20/201054.7755.3754.2055.37314,800
4/19/201053.7754.8753.6554.42351,300
4/16/201055.3855.8354.0954.19502,100
4/15/201056.7756.9455.4655.54331,800
4/14/201057.5357.5456.7557.07796,800
4/13/201055.6857.2555.6357.07320,000
4/12/201056.2356.2355.6055.60286,000
4/9/201055.3556.1355.1056.09280,600
4/8/201054.9255.2654.8055.13264,700
4/7/201056.2556.4554.9055.14500,200
4/6/201055.0656.5454.8656.41333,700
4/5/201054.2355.2754.0555.19306,800
4/1/201054.1054.1253.4853.93291,400
3/31/201054.0854.3653.6853.76322,500
3/30/201054.4954.6054.0954.30296,400
3/29/201054.5854.5854.0554.34427,200
3/26/201054.7755.0554.0954.25319,400
3/25/201054.7755.5554.5854.63625,000
3/24/201053.9654.7453.9054.37290,200
3/23/201054.2654.2653.5954.12285,600
3/22/201053.2354.4153.0854.23354,600
3/19/201054.2354.4353.5753.60409,500
3/18/201054.7054.9954.4054.50402,700
3/17/201054.2054.9054.0054.68295,700
3/16/201052.8654.1552.7553.95323,900
3/15/201052.6353.0552.1652.72354,300
3/12/201052.7953.1252.3952.81474,000
3/11/201051.7952.4251.6752.42249,500
3/10/201051.7752.3051.5952.04270,400
3/9/201051.3252.4051.1951.76292,300
3/8/201051.0051.6950.9151.50333,000
3/5/201049.7951.0949.6750.94255,800
3/4/201049.3949.6649.2749.59303,700
3/3/201049.4749.6449.2349.26389,400
3/2/201049.5949.7149.3049.45837,000
3/1/201049.2149.6249.0949.42235,800
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center