$93.57 0.00 (%) SPDR DJ REIT Shs - NYSE ARCA

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWR historical data

Date Open High Low Close Volume
8/5/201161.5161.5558.5159.36881,306
8/4/201163.3963.5460.6760.76414,531
8/3/201164.5164.6162.4864.081,077,280
8/2/201166.2766.6764.5564.59279,206
8/1/201168.4768.4766.2566.73251,298
7/29/201167.1367.8966.5067.74312,198
7/28/201167.6368.3566.9967.70278,876
7/27/201169.2569.2567.5867.65167,482
7/26/201169.4569.8669.0369.58159,566
7/25/201169.3469.8869.1369.44115,158
7/22/201169.8670.2669.5970.14108,493
7/21/201169.5670.1569.5469.74196,012
7/20/201168.8269.3068.5169.2789,487
7/19/201167.8068.6867.7268.61154,821
7/18/201167.8367.9266.9567.50179,577
7/15/201167.5168.0567.1168.04172,444
7/14/201168.0868.2266.9867.27161,447
7/13/201168.8168.8667.8667.95264,652
7/12/201168.1969.5468.0168.59237,873
7/11/201168.6368.9068.2068.26136,999
7/8/201168.8069.5868.6969.56169,899
7/7/201169.2569.8269.2269.71170,427
7/6/201168.0768.8968.0168.76149,857
7/5/201167.9968.5167.4768.43197,085
7/1/201166.5867.9566.5867.86207,108
6/30/201166.6366.9266.3466.60194,418
6/29/201166.0166.6065.7766.48140,180
6/28/201165.4065.7764.9765.75143,235
6/27/201164.8565.4264.8565.13114,140
6/24/201165.1065.4264.5364.86125,392
6/23/201165.3565.3664.3264.86197,558
6/22/201166.2166.9066.2166.27133,152
6/21/201166.2966.5465.9566.43243,346
6/20/201164.9366.1164.9365.97136,733
6/17/201165.0665.3464.5665.19305,219
6/16/201164.6565.3564.1265.04296,110
6/15/201165.1865.4264.1064.55239,473
6/14/201165.3065.8065.1865.63204,338
6/13/201164.5065.1464.2964.77489,519
6/10/201165.8465.9164.3364.41324,745
6/9/201167.0167.0165.8266.07211,131
6/8/201166.8767.4666.6866.841,032,180
6/7/201166.7467.5666.4967.04335,749
6/6/201167.0267.3566.2466.26183,734
6/3/201166.2867.5766.1767.28189,210
6/2/201167.6568.0766.9166.97165,059
6/1/201169.1869.2767.3867.47620,970
5/31/201168.8069.4668.6169.44238,298
5/27/201168.1468.4067.8768.31108,635
5/26/201166.9068.1566.7767.95146,619
5/25/201166.6267.3866.1467.07134,909
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center