$93.77 -0.14 (%) SPDR DJ REIT Shs - NYSE ARCA

Dec. 9, 2016 | 01:53 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWR historical data

Date Open High Low Close Volume
2/22/201268.0768.3967.5367.56312,390
2/21/201269.4369.4367.9268.13157,415
2/17/201269.3169.4168.8269.25160,120
2/16/201268.4169.3868.4169.26348,860
2/15/201268.9269.0768.2468.51252,106
2/14/201269.5969.5968.4368.74480,268
2/13/201269.4269.7469.2069.68105,441
2/10/201268.8569.3068.6668.85271,094
2/9/201270.1970.2169.1269.47277,127
2/8/201270.0370.3269.5470.06425,560
2/7/201269.9570.1769.7769.97161,416
2/6/201270.1570.2969.7070.04110,998
2/3/201270.2570.5069.6970.39122,926
2/2/201269.2869.3768.9669.37141,762
2/1/201269.1469.2768.8469.17166,456
1/31/201268.5968.6768.0968.49221,998
1/30/201268.2568.3767.8368.10215,990
1/27/201268.2868.9168.1668.80154,721
1/26/201268.4669.0068.4668.64105,720
1/25/201267.2568.2967.0668.20130,771
1/24/201266.5067.3666.3567.31247,996
1/23/201266.7567.0766.4166.86661,986
1/20/201266.1066.5965.7566.58145,103
1/19/201266.0966.3465.7666.16218,580
1/18/201265.2666.0765.2665.83146,359
1/17/201265.4465.8565.1465.40238,951
1/13/201264.5064.8964.0264.89115,617
1/12/201265.2965.3164.3064.70121,234
1/11/201264.6865.2964.4365.19103,420
1/10/201264.7665.1264.7064.81183,719
1/9/201264.2564.3863.8263.98211,811
1/6/201264.7264.7963.9564.22130,470
1/5/201263.7064.5863.3564.54233,334
1/4/201264.9164.9163.6863.84270,025
1/3/201265.7266.2964.4064.97397,474
12/30/201164.6865.2164.4064.40277,314
12/29/201164.3764.8664.1964.68363,802
12/28/201164.9165.0464.1264.20850,447
12/27/201164.6065.3964.3065.02422,887
12/23/201164.8264.8264.2164.71130,729
12/22/201163.5464.7363.4364.39229,637
12/21/201163.4263.6862.9263.45207,363
12/20/201162.5663.5662.2963.49165,410
12/19/201162.1562.5261.4561.56206,825
12/16/201162.2362.6361.7062.15256,304
12/15/201161.5862.3261.4661.99323,391
12/14/201160.5461.7260.3461.08317,904
12/13/201161.5962.2260.3560.76264,338
12/12/201162.0062.0060.8961.35464,516
12/9/201161.6562.8961.4762.581,753,500
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center