$90.00 0.00 (%) SPDR DJ REIT Shs - NYSEARCA

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWR historical data

Date Open High Low Close Volume
8/9/201057.1657.7056.8057.56145,000
8/6/201056.4957.0455.9556.88241,500
8/5/201057.3857.8457.0257.17173,000
8/4/201057.5657.8657.1657.86335,800
8/3/201057.9057.9057.0757.47494,600
8/2/201056.9858.1856.8258.00221,700
7/30/201055.0856.3854.9856.07242,600
7/29/201056.8456.8555.2455.77290,600
7/28/201056.0756.9455.9256.25738,500
7/27/201056.8457.0455.6856.35492,900
7/26/201055.0456.4654.6356.43466,100
7/23/201054.2454.9853.3154.92464,400
7/22/201052.9054.7252.8354.33301,700
7/21/201053.7353.8152.0152.22356,200
7/20/201051.4753.5951.3853.43328,900
7/19/201051.8852.6950.9952.45336,800
7/16/201053.1053.1851.3651.75265,200
7/15/201053.6753.7752.4753.46388,800
7/14/201053.7754.2052.9853.71374,300
7/13/201053.4754.2353.2753.96294,000
7/12/201052.4452.9051.9052.72411,100
7/9/201051.7752.6651.7752.60241,800
7/8/201051.8352.2950.9351.88431,800
7/7/201048.8851.2848.8651.20402,600
7/6/201050.7751.1348.3048.78626,500
7/2/201051.1551.3349.6749.91348,800
7/1/201050.9751.3749.6751.00543,500
6/30/201051.7852.4750.9451.01598,500
6/29/201052.6252.6851.2751.63461,800
6/28/201054.3154.3353.2753.42284,100
6/25/201052.9954.3852.7154.13574,700
6/24/201053.7553.8152.6252.71358,600
6/23/201053.6654.5952.9554.01361,500
6/22/201055.6055.8553.6853.72642,400
6/21/201056.7056.9355.3455.57475,000
6/18/201056.3056.3455.6755.89468,500
6/17/201056.6656.8655.9956.63917,900
6/16/201056.6056.9356.1956.49355,100
6/15/201056.1057.1455.7157.04585,900
6/14/201055.7856.3555.2255.81355,700
6/11/201054.0055.2253.7655.05448,300
6/10/201053.1954.6252.8454.46466,400
6/9/201052.2653.6651.8952.13478,600
6/8/201051.0651.8849.7551.77896,900
6/7/201051.2352.3050.8250.91761,800
6/4/201053.2853.5950.9051.12492,700
6/3/201054.4554.7453.7954.30480,700
6/2/201053.8054.4852.7754.41392,300
6/1/201053.7754.6953.2253.27849,700
5/28/201055.0855.5154.1254.34773,300
5/27/201053.4855.2352.9955.14562,100
5/26/201053.1353.9051.9452.24949,000
5/25/201050.3252.5049.8652.42961,500
5/24/201053.1553.5051.8751.881,009,600
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center