$95.74 +0.29 (%) SPDR DJ REIT Shs - NYSE ARCA

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWR historical data

Date Open High Low Close Volume
7/18/201167.8367.9266.9567.50179,577
7/15/201167.5168.0567.1168.04172,444
7/14/201168.0868.2266.9867.27161,447
7/13/201168.8168.8667.8667.95264,652
7/12/201168.1969.5468.0168.59237,873
7/11/201168.6368.9068.2068.26136,999
7/8/201168.8069.5868.6969.56169,899
7/7/201169.2569.8269.2269.71170,427
7/6/201168.0768.8968.0168.76149,857
7/5/201167.9968.5167.4768.43197,085
7/1/201166.5867.9566.5867.86207,108
6/30/201166.6366.9266.3466.60194,418
6/29/201166.0166.6065.7766.48140,180
6/28/201165.4065.7764.9765.75143,235
6/27/201164.8565.4264.8565.13114,140
6/24/201165.1065.4264.5364.86125,392
6/23/201165.3565.3664.3264.86197,558
6/22/201166.2166.9066.2166.27133,152
6/21/201166.2966.5465.9566.43243,346
6/20/201164.9366.1164.9365.97136,733
6/17/201165.0665.3464.5665.19305,219
6/16/201164.6565.3564.1265.04296,110
6/15/201165.1865.4264.1064.55239,473
6/14/201165.3065.8065.1865.63204,338
6/13/201164.5065.1464.2964.77489,519
6/10/201165.8465.9164.3364.41324,745
6/9/201167.0167.0165.8266.07211,131
6/8/201166.8767.4666.6866.841,032,180
6/7/201166.7467.5666.4967.04335,749
6/6/201167.0267.3566.2466.26183,734
6/3/201166.2867.5766.1767.28189,210
6/2/201167.6568.0766.9166.97165,059
6/1/201169.1869.2767.3867.47620,970
5/31/201168.8069.4668.6169.44238,298
5/27/201168.1468.4067.8768.31108,635
5/26/201166.9068.1566.7767.95146,619
5/25/201166.6267.3866.1467.07134,909
5/24/201166.6566.9566.4966.75135,723
5/23/201166.3966.8266.2266.47199,977
5/20/201167.8767.9967.1467.19127,379
5/19/201167.9568.3167.5568.04112,379
5/18/201167.2167.8366.8367.76156,533
5/17/201167.0067.2966.6767.07336,210
5/16/201166.8567.6166.6967.16206,325
5/13/201167.8767.8766.8866.98105,854
5/12/201167.4467.8166.8767.69146,700
5/11/201168.3068.3067.4267.62154,301
5/10/201167.5568.4667.5268.38235,401
5/9/201166.9967.4566.6867.28164,497
5/6/201168.0068.1966.7466.92371,235
5/5/201167.1968.0366.9567.51499,742
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center