$81.54 +0.30 (%) SPDR DJ REIT Shs - NYSEARCA

Feb. 12, 2016 | 01:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWR historical data

Date Open High Low Close Volume
4/26/201167.0167.5766.6367.36115,055
4/25/201166.2966.9966.0966.76106,321
4/21/201166.0966.3465.5666.2981,727
4/20/201165.7165.9165.1865.88124,547
4/19/201164.5365.1664.5365.11124,241
4/18/201164.5064.7464.1364.48183,623
4/15/201164.3465.1764.3365.16176,547
4/14/201163.1764.4163.1764.32629,018
4/13/201163.6463.7663.2663.36181,909
4/12/201163.3263.7063.2063.43182,944
4/11/201163.5964.0363.3463.53246,158
4/8/201164.2064.4063.3263.45216,586
4/7/201164.6464.6463.6463.92210,973
4/6/201164.8564.8664.5064.65221,778
4/5/201164.4464.9364.4464.68227,792
4/4/201164.7964.9064.4664.61317,288
4/1/201164.8665.0864.3664.64606,422
3/31/201163.9864.6363.9064.60332,832
3/30/201163.4964.0763.1964.02297,714
3/29/201162.7963.2462.2263.11865,760
3/28/201163.1763.2262.7062.82206,699
3/25/201162.6063.2062.4462.95119,504
3/24/201162.3862.6161.7762.45173,126
3/23/201162.6562.7761.7962.13182,956
3/22/201163.3663.4462.6862.85182,100
3/21/201163.2363.5863.0163.32245,885
3/18/201162.4262.9162.3462.59216,662
3/17/201162.6362.7961.9262.43201,795
3/16/201162.7162.8961.4761.86316,404
3/15/201161.8863.2761.6462.86427,045
3/14/201163.3663.5462.9263.17156,419
3/11/201162.9063.9162.9063.79236,575
3/10/201163.6963.6963.0963.15153,442
3/9/201164.0764.4963.6664.13213,765
3/8/201163.3464.5063.3364.17238,403
3/7/201163.7164.1862.9363.23855,515
3/4/201164.3764.5163.4563.74173,264
3/3/201164.0964.4463.9564.44219,694
3/2/201164.0464.2163.3163.41413,500
3/1/201166.0766.1064.1164.12547,703
2/28/201164.8766.0764.8566.07202,321
2/25/201163.4764.4963.4764.48175,821
2/24/201163.5863.8062.6763.22224,954
2/23/201164.2464.4763.2863.66194,218
2/22/201164.3564.9664.1164.20164,172
2/18/201164.6664.9664.5264.82145,829
2/17/201164.4864.7864.4164.58131,726
2/16/201164.5465.0064.2364.52150,941
2/15/201164.2564.5864.0064.26269,385
2/14/201164.7364.7564.1264.52240,315
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center