$103.79 +1.46 (%) SPDR DJ REIT Shs - NYSE ARCA

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWR historical data

Date Open High Low Close Volume
10/11/201157.6657.9756.7556.93139,551
10/10/201156.4758.1856.3558.15213,551
10/7/201157.1857.5155.2955.31465,514
10/6/201155.2557.0154.7756.891,427,810
10/5/201155.9856.0553.1455.52480,189
10/4/201153.1456.1252.3255.98301,016
10/3/201155.9056.9453.7753.81233,797
9/30/201157.2358.0556.4556.50587,497
9/29/201158.2758.3557.1958.10174,594
9/28/201158.8359.1157.0057.06192,463
9/27/201159.2159.7058.3258.70510,614
9/26/201157.6258.1256.7958.08148,332
9/23/201156.6357.4556.2257.29257,508
9/22/201156.8157.7555.9556.74253,787
9/21/201161.5461.5458.2358.27200,560
9/20/201161.7162.3961.3561.52141,179
9/19/201161.5862.1861.4761.62218,786
9/16/201162.8162.9961.6162.97270,853
9/15/201162.3762.9662.0662.95199,402
9/14/201161.7362.2760.7362.00315,917
9/13/201161.4161.7860.8261.53412,710
9/12/201160.1461.4060.0261.33241,251
9/9/201162.5262.8460.6561.15199,787
9/8/201163.1964.0262.9163.15205,668
9/7/201162.3363.7661.4663.66132,172
9/6/201159.5361.6359.5261.42211,149
9/2/201161.7662.7661.4861.51111,856
9/1/201164.0164.3762.8363.14329,440
8/31/201163.9264.3163.1464.08272,426
8/30/201162.9763.7461.9963.34190,746
8/29/201161.7463.1861.7463.09116,687
8/26/201159.8361.2658.5661.05255,530
8/25/201161.9862.4959.7260.26295,809
8/24/201160.6261.5959.9861.53223,638
8/23/201159.3860.7258.9160.72212,737
8/22/201160.4260.5758.4159.17231,350
8/19/201159.3560.7958.9759.09272,878
8/18/201161.2061.6059.6560.20183,120
8/17/201163.3563.9962.6263.13342,844
8/16/201162.5063.3961.9162.99594,857
8/15/201161.3863.2561.3363.25327,119
8/12/201161.7362.2360.5860.96339,196
8/11/201158.2562.0758.0061.02339,111
8/10/201158.1960.7957.4257.86567,597
8/9/201154.9759.4154.4459.38547,085
8/8/201157.6358.1454.1454.26569,163
8/5/201161.5161.5558.5159.36881,306
8/4/201163.3963.5460.6760.76414,531
8/3/201164.5164.6162.4864.081,077,280
8/2/201166.2766.6764.5564.59279,206
8/1/201168.4768.4766.2566.73251,298
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center