SPDR DJ REIT Shs  $85.06

up +0.21


23/7/2014 11:51 AM  |  NYSEARCA : RWR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWR historical data

Date Open High Low Close Volume
5/8/201383.6984.0483.4383.87115,015
5/7/201383.7183.9483.2583.89113,607
5/6/201383.2483.5083.1483.4781,684
5/3/201383.6883.6882.9083.0590,915
5/2/201382.4083.1182.4082.88139,547
5/1/201382.9883.0382.1482.34168,708
4/30/201382.0882.9381.9482.89243,008
4/29/201381.7482.0481.3481.97129,489
4/26/201381.6981.8281.2081.32133,397
4/25/201381.8181.9781.0981.56161,818
4/24/201381.8381.9881.5181.93176,069
4/23/201381.5781.8381.0881.65113,153
4/22/201381.3981.5880.8481.23131,818
4/19/201380.3181.4780.2681.44117,108
4/18/201380.3880.5479.8280.24120,009
4/17/201380.8880.9579.8080.32159,883
4/16/201380.4481.3079.7481.28250,312
4/15/201381.4381.5879.9179.91187,101
4/12/201381.0281.5381.0081.49127,619
4/11/201380.9881.6880.8881.35617,948
4/10/201380.4080.9280.4080.78123,927
4/9/201380.5280.6379.8780.32234,506
4/8/201379.8980.3778.8180.33302,585
4/5/201378.4779.5578.3679.54194,196
4/4/201378.0879.2878.0879.24662,262
4/3/201378.1978.6177.7677.96129,211
4/2/201377.8878.4277.8878.20103,940
4/1/201377.5577.8577.1777.85147,441
3/28/201377.5977.6877.1877.63168,279
3/27/201377.0977.3776.8877.34109,851
3/26/201376.8077.3276.8077.31120,688
3/25/201376.7977.0876.5076.67161,528
3/22/201376.5376.7176.3076.59115,798
3/21/201376.2476.7476.1576.17148,479
3/20/201376.5976.6176.2176.43157,726
3/19/201376.7476.7475.7476.20184,142
3/18/201376.4776.8776.4076.66218,261
3/15/201376.9277.0476.4876.97197,927
3/14/201377.0377.4176.8177.34205,142
3/13/201376.7877.0976.5976.82123,911
3/12/201377.0777.1076.6476.81225,154
3/11/201377.0277.0776.6577.05131,541
3/8/201377.0377.1976.4576.92147,253
3/7/201377.1777.5376.7676.89167,755
3/6/201377.8277.8376.9877.34242,843
3/5/201377.2477.6276.8577.49119,299
3/4/201376.3277.0776.3076.88250,450
3/1/201375.8976.4075.4676.35266,945
2/28/201376.1776.4476.0076.08147,766
2/27/201375.7076.5075.5076.10215,218
2/26/201375.4675.9175.0475.64146,922
2/25/201376.9077.2575.1875.21128,915
2/22/201376.1076.6276.0876.62196,214
2/21/201376.3176.5675.7475.90200,569
2/20/201376.9777.3076.5276.52163,814
2/19/201376.6176.9976.5276.96211,177
2/15/201376.5076.5076.0976.44180,294
2/14/201376.6276.7076.3376.38118,721
2/13/201377.0177.0176.5276.74189,570
2/12/201376.3876.8176.2576.79134,731
2/11/201376.0676.3676.0676.29140,121
2/8/201375.5176.1975.5176.16290,121
2/7/201375.7675.9275.2775.47161,536
2/6/201375.3875.8175.2075.73152,219
2/5/201376.0076.0575.4775.55190,793
2/4/201376.1076.1075.5075.75285,790
2/1/201375.8276.1275.5575.90426,093
1/31/201375.9875.9875.2875.47325,659
1/30/201376.5976.5975.8575.94305,800
1/29/201376.5276.6676.3876.64132,484
1/28/201376.6276.6676.1476.53176,599
1/25/201376.0576.3975.9576.39167,402
1/24/201375.8476.0475.6175.89233,358
1/23/201375.7475.8375.5175.74212,447
1/22/201375.3775.7475.3075.74320,374
1/18/201375.0875.3574.8975.32243,976
1/17/201374.9275.1474.9275.00184,092
1/16/201374.7974.8474.5674.80295,831
1/15/201374.4574.9874.3174.871,175,260
1/14/201374.4674.5474.3374.53316,016
1/11/201374.5174.5774.0774.36163,855
1/10/201374.5174.8374.1274.42286,875
1/9/201374.4374.4774.1674.41322,475
1/8/201374.2674.4673.9474.16788,667
1/7/201374.0974.3773.9574.34210,439
1/4/201374.0774.2073.7574.18321,980
1/3/201373.8074.1773.6973.84191,997
1/2/201374.4074.4373.3973.78294,583
12/31/201272.3472.9871.9572.97300,687
12/28/201272.4372.8772.1672.18167,289
12/27/201272.4872.8271.8672.70175,799
12/26/201273.1273.1272.2472.45277,608
12/24/201272.5073.0271.6072.82211,658
12/21/201272.1072.9672.0772.69295,488
12/20/201272.5573.5372.5173.51241,035
12/19/201272.9872.9872.4872.53220,739
12/18/201272.0072.6571.9772.62159,967
12/17/201271.8171.9571.5071.94209,695
12/14/201271.5071.6471.3571.52180,445
12/13/201271.7472.1771.3071.54185,308
Trading Center