SPDR DJ REIT Shs  $84.97

down -0.73


22/8/2014 04:00 PM  |  NYSEARCA : RWR
Last Trade: 84.97
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.73 (-0.85 %)
Prev Close: 85.70
Open: 85.79
Bid: 84.98
Ask: 84.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWR Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: RWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 RWR1420I76 8.40 -1.00 8.90 40.0 9.40 150.0 5.0 0
77.00 RWR1420I77 7.40 -1.00 7.70 10.0 8.30 10.0 5.0 0
78.00 RWR1420I78 7.40 0.00 6.70 10.0 7.40 10.0 0.0 0
79.00 RWR1420I79 5.40 -1.00 5.70 10.0 6.30 10.0 10.0 0
80.00 RWR1420I80 4.50 -0.90 4.80 10.0 5.50 10.0 5.0 0
81.00 RWR1420I81 3.50 -1.10 3.80 10.0 4.50 10.0 8.0 0
82.00 RWR1420I82 3.70 0.00 3.00 129.0 3.60 267.0 0.0 0
83.00 RWR1420I83 2.75 0.00 2.15 220.0 2.50 205.0 0.0 0
84.00 RWR1420I84 1.95 0.00 1.50 22.0 1.70 242.0 0.0 0
85.00 RWR1420I85 0.80 -0.45 0.80 281.0 1.00 290.0 25.0 25
86.00 RWR1420I86 0.65 -0.05 0.40 14.0 0.50 11.0 12.0 12
87.00 RWR1420I87 0.44 0.19 0.10 380.0 0.25 380.0 1.0 1
88.00 RWR1420I88 0.05 0.00 0.05 367.0 0.25 363.0 0.0 0
89.00 RWR1420I89 0.25 0.00 0.05 268.0 0.25 13.0 0.0 0
90.00 RWR1420I90 0.25 0.00 0.00 0.0 0.30 10.0 0.0 0
91.00 RWR1420I91 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
92.00 RWR1420I92 0.30 0.00 0.00 0.0 0.25 161.0 0.0 0

Put Options: RWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 RWR1420U76 0.25 0.00 0.05 393.0 0.25 322.0 0.0 0
77.00 RWR1420U77 0.25 0.00 0.05 327.0 0.25 154.0 0.0 0
78.00 RWR1420U78 0.25 0.00 0.05 36.0 0.10 5.0 0.0 0
79.00 RWR1420U79 0.05 0.00 0.05 353.0 0.25 432.0 0.0 0
80.00 RWR1420U80 0.10 0.00 0.10 363.0 0.25 382.0 0.0 0
81.00 RWR1420U81 0.15 0.00 0.20 369.0 0.30 369.0 0.0 0
82.00 RWR1420U82 0.20 0.00 0.30 11.0 0.45 20.0 0.0 0
83.00 RWR1420U83 0.35 0.00 0.45 394.0 0.65 427.0 0.0 0
84.00 RWR1420U84 0.55 0.00 0.75 335.0 0.95 338.0 0.0 0
85.00 RWR1420U85 4.00 3.15 1.15 296.0 1.45 303.0 2.0 1
86.00 RWR1420U86 1.35 0.00 1.80 190.0 2.10 195.0 0.0 0
87.00 RWR1420U87 2.00 0.00 2.60 47.0 3.00 85.0 0.0 0
88.00 RWR1420U88 2.90 0.00 3.40 10.0 4.00 10.0 0.0 0
89.00 RWR1420U89 3.80 0.00 4.40 10.0 5.00 10.0 0.0 0
90.00 RWR1420U90 4.70 0.00 5.40 10.0 6.00 10.0 0.0 0
91.00 RWR1420U91 5.70 0.00 6.30 10.0 7.00 10.0 0.0 0
92.00 RWR1420U92 6.70 0.00 7.40 102.0 7.70 12.0 0.0 0
Trading Center