$79.86 +0.06 (0.08%) SPDR DJ REIT Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 79.86
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.06 (0.08%)
Prev Close: 79.80
Open: 79.34
Bid: 75.00
Ask: 85.25
Options:

Call Options: RWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 RWR1418J70 8.80 0.00 9.00 48.0 11.00 160.0 0.0 0
71.00 RWR1418J71 7.70 0.00 7.60 50.0 10.30 150.0 0.0 0
72.00 RWR1418J72 6.70 0.00 6.70 50.0 9.40 150.0 0.0 0
73.00 RWR1418J73 5.70 0.00 5.70 100.0 8.40 100.0 0.0 0
74.00 RWR1418J74 4.80 0.00 4.70 254.0 7.30 100.0 0.0 0
75.00 RWR1418J75 3.80 0.00 3.70 100.0 6.30 247.0 0.0 0
76.00 RWR1418J76 8.40 4.50 4.00 147.0 4.30 157.0 1.0 0
77.00 RWR1418J77 5.70 2.60 3.10 264.0 3.40 168.0 2.0 2
78.00 RWR1418J78 2.15 0.00 1.45 10.0 2.50 288.0 0.0 0
79.00 RWR1418J79 5.00 3.55 1.45 204.0 1.70 325.0 1.0 1
80.00 RWR1418J80 5.60 4.75 0.85 269.0 1.05 379.0 3.0 3
81.00 RWR1418J81 0.50 0.05 0.40 513.0 0.60 472.0 1.0 3
82.00 RWR1418J82 1.15 1.00 0.15 502.0 0.25 412.0 23.0 23
83.00 RWR1418J83 0.15 0.10 0.05 489.0 0.15 28.0 2.0 82
84.00 RWR1418J84 0.25 0.00 0.05 10.0 0.25 540.0 0.0 0
85.00 RWR1418J85 0.05 -0.20 0.05 1.0 0.25 180.0 1.0 17
86.00 RWR1418J86 0.05 -1.30 0.05 2.0 1.35 180.0 2.0 10
87.00 RWR1418J87 1.35 0.00 0.05 256.0 1.35 180.0 0.0 0
88.00 RWR1418J88 1.35 0.00 0.05 348.0 1.35 180.0 0.0 0
89.00 RWR1418J89 1.35 0.00 0.05 307.0 1.35 180.0 0.0 0

Put Options: RWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 RWR1418V70 0.08 -0.17 0.05 369.0 0.25 534.0 5.0 252
71.00 RWR1418V71 0.50 0.45 0.05 386.0 0.25 534.0 1.0 1
72.00 RWR1418V72 0.05 0.00 0.05 366.0 0.25 546.0 0.0 0
73.00 RWR1418V73 0.70 0.65 0.05 478.0 0.25 549.0 1.0 5
74.00 RWR1418V74 0.10 0.00 0.05 527.0 0.25 540.0 0.0 0
75.00 RWR1418V75 0.95 0.80 0.10 523.0 0.25 512.0 3.0 5
76.00 RWR1418V76 0.20 0.00 0.15 546.0 0.25 419.0 0.0 0
77.00 RWR1418V77 0.10 -0.15 0.25 530.0 0.35 411.0 5.0 120
78.00 RWR1418V78 1.20 0.80 0.35 554.0 0.50 393.0 30.0 165
79.00 RWR1418V79 0.80 0.15 0.60 488.0 0.75 427.0 50.0 50
80.00 RWR1418V80 1.10 0.10 0.95 419.0 1.15 348.0 5.0 5
81.00 RWR1418V81 1.23 -0.22 1.45 322.0 2.15 10.0 5.0 5
82.00 RWR1418V82 1.40 -0.75 2.20 11.0 2.40 130.0 50.0 50
83.00 RWR1418V83 1.85 0.00 2.20 180.0 4.40 170.0 0.0 0
84.00 RWR1418V84 1.35 -1.55 3.10 171.0 5.00 30.0 1.0 94
85.00 RWR1418V85 3.90 0.00 3.90 257.0 6.50 145.0 0.0 0
86.00 RWR1418V86 4.80 0.00 4.90 175.0 7.70 175.0 0.0 0
87.00 RWR1418V87 5.70 0.00 5.80 150.0 8.50 50.0 0.0 0
88.00 RWR1418V88 6.70 0.00 6.70 50.0 9.40 150.0 0.0 0
89.00 RWR1418V89 7.90 0.00 8.00 85.0 10.00 50.0 0.0 0