$85.81 +0.04 (0.05%) SPDR DJ REIT Shs - NYSEARCA

Oct. 24, 2014 | 09:33 AM
Last Trade: 85.81
Trade Time: Oct 24 09:33 AM Eastern Daylight Time
Change: +0.04 (0.05%)
Prev Close: 85.77
Open: 85.77
Bid: 85.79
Ask: 85.81
Options:

Call Options: RWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 RWR1422K74 10.50 0.00 11.50 11.0 12.30 11.0 0.0 0
75.00 RWR1422K75 9.40 0.00 10.50 11.0 11.30 11.0 0.0 0
76.00 RWR1422K76 8.30 0.00 9.70 10.0 10.20 10.0 0.0 0
77.00 RWR1422K77 7.30 0.00 8.70 10.0 9.20 10.0 0.0 0
78.00 RWR1422K78 4.60 -1.80 7.70 10.0 8.20 10.0 11.0 11
79.00 RWR1422K79 5.40 0.00 6.70 10.0 7.20 10.0 0.0 0
80.00 RWR1422K80 4.60 0.00 5.70 10.0 6.20 10.0 0.0 0
81.00 RWR1422K81 1.17 -3.63 4.80 10.0 5.20 10.0 1.0 1
82.00 RWR1422K82 2.35 -1.45 3.90 10.0 4.30 10.0 2.0 22
83.00 RWR1422K83 2.95 0.00 3.00 10.0 3.40 10.0 0.0 0
84.00 RWR1422K84 1.30 -0.90 2.15 10.0 2.55 10.0 1.0 10
85.00 RWR1422K85 1.50 0.00 1.45 10.0 1.80 10.0 0.0 0
86.00 RWR1422K86 0.50 -0.35 0.95 10.0 1.20 10.0 11.0 13
87.00 RWR1422K87 0.55 0.00 0.45 10.0 0.70 10.0 0.0 0
88.00 RWR1422K88 0.20 0.00 0.15 10.0 0.40 10.0 0.0 0
89.00 RWR1422K89 0.05 0.00 0.05 424.0 0.25 464.0 0.0 0
90.00 RWR1422K90 0.25 0.00 0.05 349.0 0.25 498.0 0.0 0

Put Options: RWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 RWR1422W74 0.25 0.00 0.05 333.0 0.25 486.0 0.0 0
75.00 RWR1422W75 0.05 0.00 0.05 407.0 0.25 497.0 0.0 0
76.00 RWR1422W76 0.05 0.00 0.05 412.0 0.25 522.0 0.0 0
77.00 RWR1422W77 0.05 0.00 0.05 399.0 0.25 469.0 0.0 0
78.00 RWR1422W78 0.86 0.81 0.05 536.0 0.25 471.0 107.0 1,107
79.00 RWR1422W79 0.10 0.00 0.10 497.0 0.25 458.0 0.0 0
80.00 RWR1422W80 0.30 0.00 0.05 10.0 0.30 10.0 25.0 38
81.00 RWR1422W81 0.20 0.00 0.10 10.0 0.35 10.0 0.0 0
82.00 RWR1422W82 0.30 0.00 0.15 10.0 0.40 10.0 0.0 0
83.00 RWR1422W83 0.40 0.00 0.25 10.0 0.50 10.0 0.0 0
84.00 RWR1422W84 0.65 0.00 0.45 10.0 0.70 10.0 1.0 1
85.00 RWR1422W85 5.20 4.35 0.70 10.0 0.95 10.0 100.0 100
86.00 RWR1422W86 1.25 0.00 1.10 10.0 1.35 10.0 0.0 0
87.00 RWR1422W87 1.75 0.00 1.60 10.0 1.95 10.0 0.0 0
88.00 RWR1422W88 2.35 0.00 2.30 10.0 2.70 10.0 0.0 0
89.00 RWR1422W89 3.20 0.00 3.10 10.0 3.50 10.0 0.0 0
90.00 RWR1422W90 3.40 0.00 4.10 10.0 4.50 10.0 0.0 0