$80.22 -0.16 (-0.20%) SPDR DJ REIT Shs - NYSEARCA

Sep. 23, 2014 | 12:30 PM
Last Trade: 80.22
Trade Time: Sep 23 12:30 PM Eastern Daylight Time
Change: -0.16 (-0.20%)
Prev Close: 80.38
Open: 80.27
Bid: 80.23
Ask: 80.25
Options:

Call Options: RWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 RWR1418J70 10.10 0.00 10.10 31.0 11.00 50.0 0.0 0
71.00 RWR1418J71 9.10 0.00 9.00 41.0 10.00 50.0 0.0 0
72.00 RWR1418J72 8.10 0.00 8.00 46.0 9.00 50.0 0.0 0
73.00 RWR1418J73 7.10 0.00 7.20 32.0 8.10 50.0 0.0 0
74.00 RWR1418J74 6.20 0.00 6.10 41.0 7.10 50.0 0.0 0
75.00 RWR1418J75 5.20 0.00 5.20 23.0 6.10 50.0 0.0 0
76.00 RWR1418J76 8.40 3.90 4.40 116.0 4.70 127.0 1.0 0
77.00 RWR1418J77 5.70 2.10 3.50 117.0 3.80 150.0 2.0 2
78.00 RWR1418J78 2.80 0.00 2.65 137.0 2.90 157.0 0.0 0
79.00 RWR1418J79 5.00 2.95 1.90 167.0 2.10 186.0 1.0 1
80.00 RWR1418J80 5.60 4.20 1.25 210.0 1.40 220.0 3.0 3
81.00 RWR1418J81 2.90 2.05 0.75 268.0 0.90 278.0 6.0 2
82.00 RWR1418J82 1.15 0.80 0.40 321.0 0.50 341.0 23.0 23
83.00 RWR1418J83 0.73 0.53 0.15 337.0 0.30 367.0 2.0 84
84.00 RWR1418J84 0.10 0.00 0.05 346.0 0.25 426.0 0.0 0
85.00 RWR1418J85 0.70 0.45 0.05 379.0 0.25 403.0 2.0 17
86.00 RWR1418J86 0.95 0.70 0.05 259.0 0.25 394.0 4.0 10
87.00 RWR1418J87 0.25 0.00 0.05 256.0 0.25 71.0 0.0 0
88.00 RWR1418J88 0.60 0.00 0.05 348.0 0.60 95.0 0.0 0
89.00 RWR1418J89 0.60 0.00 0.05 307.0 0.60 95.0 0.0 0

Put Options: RWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 RWR1418V70 0.08 -0.17 0.05 31.0 0.25 390.0 5.0 252
71.00 RWR1418V71 0.50 0.45 0.05 304.0 0.25 394.0 1.0 1
72.00 RWR1418V72 0.05 0.00 0.05 330.0 0.25 369.0 0.0 0
73.00 RWR1418V73 0.70 0.65 0.05 339.0 0.25 368.0 1.0 5
74.00 RWR1418V74 0.10 0.00 0.10 334.0 0.25 363.0 0.0 0
75.00 RWR1418V75 0.95 0.80 0.15 336.0 0.25 336.0 3.0 5
76.00 RWR1418V76 0.20 0.00 0.20 355.0 0.30 344.0 0.0 0
77.00 RWR1418V77 0.10 -0.20 0.30 348.0 0.40 337.0 5.0 120
78.00 RWR1418V78 1.20 0.75 0.45 20.0 0.55 333.0 30.0 165
79.00 RWR1418V79 0.80 0.00 0.65 331.0 0.80 304.0 50.0 50
80.00 RWR1418V80 1.10 0.00 1.00 253.0 1.15 243.0 5.0 5
81.00 RWR1418V81 1.23 -0.22 1.50 192.0 1.65 192.0 5.0 5
82.00 RWR1418V82 1.40 -0.60 2.10 163.0 2.30 143.0 50.0 50
83.00 RWR1418V83 2.75 0.00 2.85 117.0 3.10 137.0 0.0 0
84.00 RWR1418V84 1.35 -2.25 3.50 37.0 4.30 50.0 1.0 94
85.00 RWR1418V85 4.10 0.00 4.20 55.0 5.10 45.0 0.0 0
86.00 RWR1418V86 5.20 0.00 5.20 50.0 6.20 50.0 0.0 0
87.00 RWR1418V87 6.20 0.00 6.10 53.0 7.20 50.0 0.0 0
88.00 RWR1418V88 7.20 0.00 7.10 53.0 8.10 45.0 0.0 0
89.00 RWR1418V89 8.20 0.00 8.10 52.0 9.00 21.0 0.0 0