$83.07 +0.19 (0.23%) SPDR DJ REIT Shs - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 83.07
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.19 (0.23%)
Prev Close: 82.88
Open: 83.48
Bid: 74.64
Ask: 84.57
Options:

Call Options: RWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 RWR1422K74 9.00 0.00 9.00 49.0 9.60 65.0 0.0 0
75.00 RWR1422K75 8.10 0.00 8.10 45.0 8.70 65.0 0.0 0
76.00 RWR1422K76 7.10 0.00 7.10 166.0 7.60 65.0 0.0 0
77.00 RWR1422K77 6.30 0.00 6.20 161.0 6.70 170.0 0.0 0
78.00 RWR1422K78 4.60 -0.70 5.30 172.0 5.90 189.0 11.0 11
79.00 RWR1422K79 4.50 0.00 4.50 56.0 4.90 166.0 0.0 0
80.00 RWR1422K80 3.70 0.00 3.60 218.0 4.10 182.0 0.0 0
81.00 RWR1422K81 1.17 -1.83 2.85 230.0 3.30 196.0 1.0 1
82.00 RWR1422K82 2.35 0.05 2.20 246.0 2.55 213.0 2.0 22
83.00 RWR1422K83 1.75 0.00 1.60 290.0 1.90 244.0 0.0 0
84.00 RWR1422K84 0.95 -0.20 1.05 338.0 1.35 275.0 10.0 10
85.00 RWR1422K85 0.75 0.00 0.65 378.0 0.90 299.0 0.0 0
86.00 RWR1422K86 0.65 0.20 0.35 398.0 0.55 316.0 24.0 24
87.00 RWR1422K87 0.25 0.00 0.20 331.0 0.35 320.0 0.0 0
88.00 RWR1422K88 0.10 0.00 0.05 439.0 0.25 308.0 0.0 0
89.00 RWR1422K89 0.05 0.00 0.05 330.0 0.25 351.0 0.0 0
90.00 RWR1422K90 0.25 0.00 0.05 349.0 0.25 297.0 0.0 0

Put Options: RWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 RWR1422W74 0.30 0.00 0.20 315.0 0.35 300.0 0.0 0
75.00 RWR1422W75 0.35 0.00 0.25 322.0 0.40 307.0 0.0 0
76.00 RWR1422W76 0.40 0.00 0.30 320.0 0.45 305.0 0.0 0
77.00 RWR1422W77 0.50 0.00 0.35 367.0 0.55 329.0 0.0 0
78.00 RWR1422W78 0.86 0.26 0.45 355.0 0.65 333.0 107.0 1,107
79.00 RWR1422W79 0.80 0.00 0.55 403.0 0.75 302.0 0.0 0
80.00 RWR1422W80 1.15 0.20 0.75 378.0 0.95 323.0 13.0 13
81.00 RWR1422W81 1.20 0.00 0.95 348.0 1.20 310.0 0.0 0
82.00 RWR1422W82 1.45 0.00 1.25 76.0 1.50 283.0 0.0 0
83.00 RWR1422W83 1.80 0.00 1.60 59.0 1.90 244.0 0.0 0
84.00 RWR1422W84 2.25 0.00 2.05 14.0 2.35 10.0 0.0 0
85.00 RWR1422W85 5.20 2.45 2.60 46.0 3.00 183.0 100.0 100
86.00 RWR1422W86 3.50 0.00 3.30 21.0 3.70 158.0 0.0 0
87.00 RWR1422W87 4.20 0.00 4.10 12.0 4.50 140.0 0.0 0
88.00 RWR1422W88 5.00 0.00 4.90 11.0 5.40 37.0 0.0 0
89.00 RWR1422W89 5.90 0.00 5.80 37.0 6.40 37.0 0.0 0
90.00 RWR1422W90 6.90 0.00 6.70 12.0 7.30 12.0 0.0 0