SPDR DJ REIT Shs  $84.46

down -0.09


30/7/2014 03:59 PM  |  NYSEARCA : RWR
Last Trade: 84.46
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: -0.09 (-0.11 %)
Prev Close: 84.55
Open: 84.51
Bid: 82.16
Ask: 88.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWR Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: RWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 RWR1416H75 9.30 0.00 9.30 55.0 9.70 110.0 0.0 0
76.00 RWR1416H76 8.30 0.00 8.30 10.0 8.80 10.0 0.0 0
77.00 RWR1416H77 7.40 0.00 7.30 10.0 7.80 10.0 0.0 0
78.00 RWR1416H78 6.40 0.00 6.30 10.0 6.80 10.0 0.0 0
79.00 RWR1416H79 5.40 0.00 5.30 10.0 5.80 10.0 0.0 0
80.00 RWR1416H80 4.40 0.00 4.20 10.0 4.80 10.0 0.0 0
81.00 RWR1416H81 3.40 0.00 3.30 10.0 3.90 10.0 0.0 0
82.00 RWR1416H82 2.50 0.00 2.45 66.0 2.85 90.0 0.0 0
83.00 RWR1416H83 1.80 0.00 1.65 10.0 1.90 50.0 0.0 0
84.00 RWR1416H84 1.25 0.20 0.95 238.0 1.15 263.0 1.0 1
85.00 RWR1416H85 5.00 4.55 0.40 371.0 0.55 331.0 10.0 12
86.00 RWR1416H86 0.15 0.00 0.10 463.0 0.25 407.0 0.0 0
87.00 RWR1416H87 0.25 0.00 0.05 438.0 0.25 14.0 0.0 0
88.00 RWR1416H88 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
89.00 RWR1416H89 0.25 0.00 0.00 0.0 0.55 10.0 0.0 0
90.00 RWR1416H90 0.25 0.00 0.00 0.0 0.55 10.0 0.0 0
91.00 RWR1416H91 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0

Put Options: RWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 RWR1416T75 0.25 0.00 0.05 306.0 0.25 166.0 0.0 0
76.00 RWR1416T76 0.25 0.00 0.05 339.0 0.25 13.0 0.0 0
77.00 RWR1416T77 0.25 0.00 0.05 388.0 0.25 12.0 0.0 0
78.00 RWR1416T78 0.25 0.00 0.05 394.0 0.25 113.0 0.0 0
79.00 RWR1416T79 0.25 0.00 0.05 366.0 0.25 376.0 0.0 0
80.00 RWR1416T80 0.05 0.00 0.05 378.0 0.25 490.0 0.0 0
81.00 RWR1416T81 0.05 0.00 0.05 395.0 0.25 516.0 0.0 0
82.00 RWR1416T82 0.01 -0.14 0.15 408.0 0.25 449.0 1.0 0
83.00 RWR1416T83 0.30 0.10 0.25 407.0 0.35 397.0 7.0 7
84.00 RWR1416T84 0.55 0.10 0.50 40.0 0.60 10.0 1.0 22
85.00 RWR1416T85 0.90 0.00 0.90 114.0 1.05 24.0 0.0 0
86.00 RWR1416T86 1.50 0.00 1.50 87.0 1.90 84.0 0.0 0
87.00 RWR1416T87 2.20 0.00 2.35 10.0 2.85 10.0 0.0 0
88.00 RWR1416T88 3.20 0.00 3.30 10.0 3.80 10.0 0.0 0
89.00 RWR1416T89 4.20 0.00 4.30 10.0 4.90 10.0 0.0 0
90.00 RWR1416T90 5.20 0.00 5.30 10.0 5.90 10.0 0.0 0
91.00 RWR1416T91 6.10 0.00 6.40 42.0 6.80 150.0 0.0 0
Trading Center