SPDR DOW JONES REIT $84.23

down -1.68


22/5/2013 02:22 PM  |  NYSEARCA : RWR  |  Industries :
Last Trade: 84.23
Trade Time: May 22 2:23 PM Eastern Daylight Time
Change: -1.68 (-1.96 %)
Prev Close: 85.91
Open: 86.10
Bid: 84.17
Ask: 84.21
12 Mo. Price Change : 21% - RWR has underperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RWR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 RWR1318E60 0.00 0.00 24.90 30 25.40 30 0 0
65.00 RWR1318E65 0.00 0.00 19.90 30 20.40 30 0 0
70.00 RWR1318E70 0.00 0.00 14.90 30 15.40 30 0 0
71.00 RWR1318E71 0.00 0.00 13.90 30 14.40 30 0 0
72.00 RWR1318E72 0.00 0.00 12.90 30 13.40 30 0 0
73.00 RWR1318E73 0.00 0.00 11.90 30 12.40 30 0 0
74.00 RWR1318E74 0.00 0.00 10.90 30 11.40 30 0 0
75.00 RWR1318E75 0.00 0.00 9.90 30 10.40 30 0 0
76.00 RWR1318E76 0.00 0.00 8.90 30 9.40 30 0 0
77.00 RWR1318E77 1.30 0.00 7.90 30 8.40 30 0 0
78.00 RWR1318E78 3.75 0.00 6.90 30 7.40 30 0 0
79.00 RWR1318E79 2.90 0.00 5.90 30 6.40 30 0 0
80.00 RWR1318E80 5.00 0.00 4.90 30 5.40 30 0 0
81.00 RWR1318E81 0.00 0.00 3.90 30 4.40 30 0 0
82.00 RWR1318E82 0.00 0.00 2.95 30 3.40 30 0 0
83.00 RWR1318E83 0.00 0.00 1.95 30 2.35 30 0 0
84.00 RWR1318E84 0.45 0.00 0.95 30 1.35 30 0 0
85.00 RWR1318E85 0.00 0.00 0.00 0 0.35 30 0 0
90.00 RWR1318E90 0.00 0.00 0.00 0 0.10 30 0 0
95.00 RWR1318E95 0.00 0.00 0.00 0 0.10 30 0 0
100.00 RWR1318E100 0.00 0.00 0.00 0 0.10 30 0 0
105.00 RWR1318E105 0.00 0.00 0.00 0 0.10 30 0 0
110.00 RWR1318E110 0.00 0.00 0.00 0 0.10 30 0 0

Put Options: RWR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 RWR1318Q60 0.00 0.00 0.00 0 0.10 30 0 0
65.00 RWR1318Q65 0.00 0.00 0.00 0 0.10 30 0 0
70.00 RWR1318Q70 0.00 0.00 0.00 0 0.10 30 0 0
71.00 RWR1318Q71 0.00 0.00 0.00 0 0.10 30 0 0
72.00 RWR1318Q72 0.00 0.00 0.00 0 0.10 30 0 0
73.00 RWR1318Q73 0.00 0.00 0.00 0 0.10 30 0 0
74.00 RWR1318Q74 0.00 0.00 0.00 0 0.10 30 0 0
75.00 RWR1318Q75 0.00 0.00 0.00 0 0.10 30 0 0
76.00 RWR1318Q76 0.00 0.00 0.00 0 0.10 30 0 0
77.00 RWR1318Q77 0.00 0.00 0.00 0 0.10 30 0 0
78.00 RWR1318Q78 0.00 0.00 0.00 0 0.10 30 0 0
79.00 RWR1318Q79 0.00 0.00 0.00 0 0.10 30 0 0
80.00 RWR1318Q80 0.00 0.00 0.00 0 0.10 30 0 0
81.00 RWR1318Q81 0.00 0.00 0.00 0 0.10 30 0 0
82.00 RWR1318Q82 1.05 0.00 0.00 0 0.10 30 0 0
83.00 RWR1318Q83 0.00 0.00 0.00 0 0.10 30 0 0
84.00 RWR1318Q84 0.00 0.00 0.00 0 0.10 30 0 0
85.00 RWR1318Q85 0.00 0.00 0.00 0 0.15 30 0 0
90.00 RWR1318Q90 0.00 0.00 4.60 30 5.10 30 0 0
95.00 RWR1318Q95 0.00 0.00 9.60 30 10.10 30 0 0
100.00 RWR1318Q100 0.00 0.00 14.60 30 15.10 30 0 0
105.00 RWR1318Q105 0.00 0.00 19.60 30 20.10 30 0 0
110.00 RWR1318Q110 0.00 0.00 24.60 30 25.10 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center