RevenueShares Shs Navellier Overall A-100 Fund $55.21

up +0.59


24/7/2014 12:54 PM  |  NYSEARCA : RWV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWV historical data

Date Open High Low Close Volume
7/23/201454.6254.6254.6254.620
7/22/201454.6254.6254.6254.62492
7/21/201454.0454.0854.0454.081,052
7/18/201454.0554.0554.0554.05218
7/17/201454.1254.1254.1254.120
7/16/201454.1254.1254.1254.120
7/15/201454.1254.1254.1254.120
7/14/201454.1254.1254.1254.120
7/11/201454.1254.1254.1254.120
7/10/201453.4554.1253.4554.121,188
7/9/201453.7753.7753.7753.770
7/8/201454.6554.6554.6554.650
7/7/201454.6554.6554.6554.65350
7/3/201455.3355.3355.1655.161,200
7/2/201455.0055.0155.0055.011,030
7/1/201454.4554.4554.4554.450
6/30/201454.4454.4554.4454.45450
6/27/201453.6253.6253.6253.620
6/26/201453.6253.6253.6253.620
6/25/201453.6253.6253.6253.62135
6/24/201453.6153.6153.6153.610
6/20/201452.0052.0052.0052.000
6/19/201453.6153.6153.6153.610
6/18/201453.4453.6153.4453.61600
6/17/201452.9052.9052.9052.900
6/16/201452.7152.7152.7152.710
6/13/201453.2453.2453.2453.240
6/12/201453.2453.2453.2453.240
6/11/201453.3653.3653.3653.360
6/10/201453.6153.6153.6153.610
6/9/201453.9353.9353.9353.930
6/6/201453.3853.3853.3853.380
6/5/201453.4053.4053.4053.400
6/4/201453.2453.2453.2453.240
6/3/201453.2453.2453.2453.24280
6/2/201453.4153.4153.4153.41100
5/30/201452.9752.9752.9752.970
5/29/201452.9752.9752.9752.97103
5/28/201452.8152.8852.8152.88200
5/27/201451.8551.8551.8551.850
5/23/201451.8551.8551.8551.85100
5/22/201451.2451.4751.2451.47438
5/21/201451.0651.0650.8950.89200
5/20/201451.1051.1051.1051.100
5/19/201451.1051.1051.1051.101,516
5/16/201451.1351.1351.1351.130
5/15/201451.1351.1351.1351.130
5/13/201450.5750.5750.5750.5712
5/12/201450.5850.5850.5850.580
5/8/201450.5750.5750.5750.570
5/7/201450.2850.5750.2850.57248
5/6/201450.7650.7650.7650.760
5/5/201451.2151.3051.2151.30300
5/2/201449.7649.7649.7649.765
5/1/201449.7649.7649.7649.761
4/30/201448.5448.5448.5448.540
4/29/201450.1150.1150.1150.110
4/28/201449.7649.7649.7649.76242
4/25/201451.5751.5751.5751.5725
4/24/201451.0551.0551.0551.050
4/23/201451.5751.5751.5751.57100
4/22/201448.1748.1748.1748.170
4/21/201449.5149.5149.5149.51110
4/17/201447.2047.2047.2047.200
4/16/201449.5049.5149.5049.512,700
4/15/201447.8447.8447.8447.84100
4/14/201448.6948.7048.6648.661,127
4/11/201448.6948.7548.6648.75700
4/10/201446.1746.1746.1746.170
4/9/201450.5150.5150.5150.51170
4/8/201446.6146.6146.6146.610
4/7/201446.4546.4546.4546.450
4/4/201450.4650.4650.4650.46100
4/3/201451.4351.4351.4351.430
4/2/201451.8651.8651.8651.860
4/1/201451.9351.9351.9351.930
3/31/201450.8951.0750.8950.921,438
3/28/201450.7550.7550.1950.23589
3/27/201450.2950.2949.9749.97435
3/26/201450.3450.3450.3450.340
3/25/201451.5151.5151.5151.51207
3/24/201451.5151.5151.5151.51158
3/21/201452.1452.1451.4951.512,000
3/20/201448.9548.9548.9548.950
3/19/201451.9651.9651.9651.96100
3/18/201452.5152.5152.5152.510
3/17/201452.2652.2852.2652.28548
3/14/201451.6651.6651.6651.660
3/13/201451.6951.6951.6951.690
3/12/201452.4752.4752.4752.470
3/11/201452.3252.3252.3252.320
3/10/201452.7252.7252.7252.720
3/7/201453.2353.2853.1453.144,600
3/6/201453.0953.0953.0953.090
3/5/201453.2653.2653.0953.09550
3/4/201453.1753.1853.1753.18350
3/3/201448.6648.6648.6648.660
2/28/201449.2349.2349.2349.230
2/27/201450.6950.6950.6950.6950
2/26/201448.7348.7348.7348.730
Trading Center