$48.72 0.00 (%) Oppenheimer Rev Shs Navellier Overall A-100 Revenue ETF -

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWV historical data

Date Open High Low Close Volume
8/26/201648.7248.7248.7248.720
8/25/201648.7248.7248.7248.720
8/24/201648.7648.7648.6248.723,437
8/23/201648.9148.9948.9148.99420
8/22/201649.4449.4449.4449.440
8/19/201649.4449.4449.4449.440
8/18/201649.4449.4449.4449.440
8/17/201649.4449.4449.4449.440
8/16/201649.4449.4449.4449.440
8/15/201649.4449.4449.4449.440
8/12/201649.4449.4449.4449.440
8/11/201649.4449.4449.4449.440
8/10/201649.4449.4449.4449.440
8/9/201649.4449.4449.4449.440
8/8/201649.4449.4449.4449.440
8/5/201649.4449.4449.4449.440
8/4/201649.4449.4449.4449.440
8/3/201649.4449.4449.4449.440
8/2/201649.4449.4449.4449.440
8/1/201649.5649.5649.4049.441,145
7/29/201649.2349.2349.2349.230
7/28/201649.2349.2349.2349.230
7/27/201649.2349.2349.2349.230
7/26/201649.2349.2349.2349.230
7/25/201649.1949.2349.1949.23784
7/22/201648.9248.9248.9248.920
7/21/201648.9248.9248.9248.92625
7/20/201649.0249.0249.0249.020
7/19/201649.0249.0249.0249.020
7/18/201649.0249.0249.0149.022,525
7/15/201649.2549.2549.2549.250
7/14/201649.2549.2549.2549.25404
7/13/201649.2349.2349.2349.23800
7/12/201649.2149.2149.1949.20842
7/11/201648.6648.6648.6648.660
7/8/201648.6648.6648.6648.660
7/7/201648.6648.6648.6648.66200
7/6/201648.6048.6048.6048.60200
7/5/201648.4348.5848.4348.43674
7/1/201646.6546.6546.6546.650
6/30/201646.6546.6546.6546.650
6/29/201646.6546.6546.6546.650
6/28/201646.6546.6546.6546.650
6/27/201646.6546.6546.6546.650
6/24/201646.7346.7346.6546.655,200
6/23/201647.3247.3247.3247.320
6/22/201647.3247.3247.3247.32471
6/21/201646.5046.5046.5046.500
6/20/201646.5046.5046.5046.500
6/17/201646.5046.5546.5046.50443
6/16/201646.6846.6846.6846.68151
6/15/201647.5347.5347.5347.530
6/14/201647.5347.5347.5347.530
6/13/201647.5347.5347.5347.530
6/10/201647.5347.5347.5347.530
6/9/201647.5247.5347.5247.53373
6/8/201647.3947.3947.3947.39101
6/7/201647.1547.1547.1547.150
6/6/201647.1547.1547.1547.150
6/3/201647.1547.1547.1547.15129
6/2/201646.9446.9546.9446.95419
6/1/201647.1147.1147.1147.11200
5/31/201647.2647.2647.2647.260
5/27/201647.2647.2647.2647.260
5/26/201647.2647.2647.2647.26538
5/25/201647.2047.2847.2047.28226
5/24/201646.4746.4746.4746.470
5/23/201646.4746.4746.4746.47200
5/20/201646.5246.5246.5246.52100
5/19/201645.8046.1445.8046.14399
5/18/201646.7246.7246.7246.720
5/17/201647.1347.1346.7246.72345
5/16/201647.7247.7247.7247.720
5/13/201647.7247.7247.7247.72201
5/12/201647.2947.8547.2947.852,594
5/11/201647.5447.5447.5447.54110
5/10/201648.0048.0048.0048.00200
5/9/201647.2147.2147.2147.210
5/6/201647.2147.2147.2147.210
5/5/201647.2147.2147.2147.210
5/4/201647.2147.2147.2147.210
5/3/201647.2147.2147.2147.21140
5/2/201646.8246.8246.8246.820
4/29/201647.1547.1546.8246.82408
4/28/201647.0047.0047.0047.000
4/27/201647.0347.0347.0047.00370
4/26/201646.9046.9046.8846.88560
4/25/201646.9046.9046.9046.900
4/22/201647.2147.2146.9046.90210
4/21/201647.0947.1647.0947.16601
4/20/201647.4747.5747.4747.572,100
4/19/201647.7047.7047.7047.70114
4/18/201647.6547.6547.6547.65200
4/15/201647.7047.7047.7047.70106
4/14/201647.1847.1847.1847.180
4/13/201647.1847.1847.1847.182,560
4/12/201646.8946.8946.8946.890
4/11/201646.8746.9146.8746.891,137
4/8/201646.6846.6846.6846.680
4/7/201646.6746.6846.6746.68302
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center