$50.55 0.00 (%) RevenueShares Shs Navellier Overall A-100 Fund - NYSEARCA

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWV historical data

Date Open High Low Close Volume
2/27/201550.5550.5550.5550.550
2/26/201550.5050.5550.5050.55546
2/25/201550.6650.6650.6650.660
2/24/201550.4850.4850.4850.480
2/23/201550.8950.8950.4850.48300
2/20/201550.4850.5350.4850.53221
2/19/201549.9949.9949.9949.990
2/18/201550.0950.0949.9949.99200
2/17/201549.9550.1549.9550.151,554
2/13/201549.7249.7249.7249.720
2/12/201549.3049.3049.3049.300
2/11/201549.2449.3049.2449.30406
2/10/201548.3948.3948.3948.390
2/9/201549.5649.5649.5649.560
2/6/201549.5649.5649.5649.56100
2/5/201549.4849.5649.4849.56200
2/4/201549.0249.0249.0249.020
2/3/201548.8949.0248.8949.021,515
2/2/201548.6648.6648.6648.66130
1/30/201549.1649.1649.1649.160
1/29/201549.0049.0049.0049.000
1/28/201549.0049.0049.0049.00100
1/27/201549.1549.1549.1549.15320
1/26/201549.1549.1549.1549.150
1/23/201549.1549.1549.1549.15100
1/22/201548.8048.9048.7748.901,289
1/21/201548.3648.3648.3648.36263
1/20/201548.7948.7948.7948.79245
1/16/201547.4047.4047.4047.400
1/15/201547.6347.6347.6347.630
1/14/201548.6248.6248.6248.620
1/13/201548.6248.6248.6248.62510
1/12/201548.1748.1748.0348.061,972
1/9/201548.5148.5148.5148.51250
1/8/201547.7147.7147.7147.710
1/6/201548.0148.0147.7347.73862
1/5/201548.0048.0048.0048.000
1/2/201548.6748.6748.0048.00778
12/31/201448.6448.6448.6448.640
12/30/201448.9448.9448.6248.64550
12/29/201458.3458.3458.3458.340
12/26/201458.0958.0958.0958.090
12/24/201458.0958.0958.0958.09368
12/23/201458.0758.0758.0758.070
12/22/201458.0358.0358.0358.030
12/19/201458.0358.0358.0358.03200
12/18/201456.5456.5456.5456.540
12/17/201456.5456.5456.5456.54101
12/16/201456.4656.4656.4656.460
12/15/201457.2757.2757.2757.270
12/12/201457.2757.2757.2757.27262
12/11/201458.1758.1758.0058.00338
12/10/201457.8557.8557.8557.85225
12/9/201458.0058.0058.0058.00100
12/8/201458.7358.7358.5358.53392
12/5/201458.3658.3658.3658.360
12/4/201458.0058.0058.0058.000
12/3/201458.0058.0058.0058.00100
12/2/201457.3757.3757.3757.370
12/1/201457.4657.5957.3657.372,800
11/28/201458.1758.1758.1758.170
11/26/201457.9357.9357.9357.930
11/25/201457.8757.8757.8757.870
11/24/201457.3657.3657.3657.360
11/21/201457.3257.3257.3257.320
11/20/201457.2657.2657.2657.260
11/19/201457.5257.5257.5257.520
11/18/201456.8256.8256.8256.820
11/17/201456.6656.6656.6656.660
11/14/201456.6656.6656.6656.66100
11/13/201456.9656.9656.9656.960
11/12/201457.0357.0357.0357.030
11/11/201457.0057.0057.0057.000
11/10/201456.6956.6956.6956.690
11/7/201457.1057.1057.1057.100
11/6/201456.5356.5356.5356.530
11/5/201456.6056.6056.6056.600
11/4/201456.6056.6056.6056.60200
11/3/201456.8556.8556.5856.58425
10/31/201455.7255.7255.7255.720
10/30/201455.6255.6255.6255.620
10/29/201455.2255.2255.2255.220
10/28/201455.2255.2255.2255.22882
10/27/201454.9454.9454.9454.940
10/24/201454.6354.6354.6354.630
10/23/201454.6354.6354.6354.63100
10/22/201454.3554.3554.3554.350
10/21/201452.4952.4952.4952.490
10/20/201451.3352.5851.3352.49522
10/17/201451.1751.1751.1751.170
10/16/201449.7049.7049.7049.700
10/15/201450.0050.0049.2449.701,597
10/14/201451.6551.7851.5551.61952
10/13/201452.9852.9852.9852.980
10/10/201452.4352.9852.4352.981,058
10/9/201453.4953.4953.4953.49920
10/8/201454.2454.2454.2454.24367
10/7/201454.5754.5754.5754.570
10/6/201454.5754.5954.5654.573,789
10/3/201454.9054.9054.9054.90500
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center