$46.58 -1.02 (%) Oppenheimer Rev Shs Navellier Overall A-100 Revenue ETF - NYSE ARCA

Dec. 2, 2016 | 02:01 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWV historical data

Date Open High Low Close Volume
12/2/201646.6146.6146.5846.583,112
12/1/201647.6047.6047.6047.600
11/30/201647.6047.6047.6047.600
11/29/201647.6047.6047.6047.600
11/28/201647.6047.6047.6047.60100
11/25/201646.7746.7746.7746.770
11/23/201646.7746.7746.7746.770
11/21/201646.9046.9046.9046.90247
11/18/201646.7546.7546.7546.750
11/17/201646.7546.7546.7546.750
11/16/201646.7546.7546.7246.75300
11/15/201645.9545.9545.9545.950
11/14/201645.9545.9545.9545.950
11/11/201645.2845.9545.2845.951,407
11/10/20160.000.000.000.000
11/9/201645.2645.2645.2645.260
11/8/201645.2645.2645.2645.260
11/7/201645.2645.2645.2645.260
11/4/201645.2645.2645.2645.260
11/3/201645.2645.2645.2645.26100
11/2/201645.7645.7645.7645.760
11/1/201645.7645.7645.7645.76950
10/31/201646.1246.1346.1246.13202
10/28/201646.0046.0145.9345.941,200
10/27/201645.6745.7045.6745.701,658
10/26/201646.4046.4046.4046.400
10/25/201646.5346.5346.4046.40226
10/24/201646.6646.6646.6646.660
10/21/201646.6646.6646.6646.660
10/20/201646.6646.6646.6646.660
10/19/201646.6646.6646.6646.66100
10/18/201646.8246.8246.8246.820
10/17/201646.8246.8246.8246.820
10/14/201646.8246.8246.8246.820
10/13/201646.8246.8246.8246.820
10/12/201646.8246.8246.8246.82130
10/11/201647.4547.4547.4547.450
10/10/201647.4547.4547.4547.45236
10/7/201646.6646.7446.6646.66784
10/6/201648.2048.2048.2048.200
10/5/201648.2048.2048.2048.200
10/4/201648.2048.2048.2048.200
10/3/201648.2048.2048.2048.200
9/30/201648.2048.2048.2048.200
9/29/201648.2048.2048.2048.200
9/28/201648.2048.2048.2048.20620
9/27/201647.8447.8447.8447.840
9/26/201647.8047.8447.8047.84833
9/23/201647.6147.6147.6147.610
9/22/201647.6147.6147.6147.610
9/21/201647.6147.6147.6147.61100
9/20/201647.4747.4747.4747.470
9/19/201647.4747.4747.4747.47330
9/16/201647.1347.1347.1347.130
9/15/201647.1347.1347.1347.130
9/14/201647.1347.1347.1347.13100
9/13/201648.0748.0748.0748.070
9/12/201648.0748.0748.0748.07100
9/9/201648.2148.2148.2148.210
9/8/201648.2148.2148.2148.210
9/7/201648.2148.2148.2148.210
9/6/201648.2148.2148.2148.210
9/2/201648.2148.2148.2148.210
9/1/201648.2148.2148.2148.210
8/31/201648.2148.2148.2148.21240
8/30/201648.4248.4248.4248.42162
8/29/201648.7248.7248.7248.720
8/26/201648.7248.7248.7248.720
8/25/201648.7248.7248.7248.720
8/24/201648.7648.7648.6248.723,437
8/23/201648.9148.9948.9148.99420
8/22/201649.4449.4449.4449.440
8/19/201649.4449.4449.4449.440
8/18/201649.4449.4449.4449.440
8/17/201649.4449.4449.4449.440
8/16/201649.4449.4449.4449.440
8/15/201649.4449.4449.4449.440
8/12/201649.4449.4449.4449.440
8/11/201649.4449.4449.4449.440
8/10/201649.4449.4449.4449.440
8/9/201649.4449.4449.4449.440
8/8/201649.4449.4449.4449.440
8/5/201649.4449.4449.4449.440
8/4/201649.4449.4449.4449.440
8/3/201649.4449.4449.4449.440
8/2/201649.4449.4449.4449.440
8/1/201649.5649.5649.4049.441,145
7/29/201649.2349.2349.2349.230
7/28/201649.2349.2349.2349.230
7/27/201649.2349.2349.2349.230
7/26/201649.2349.2349.2349.230
7/25/201649.1949.2349.1949.23784
7/22/201648.9248.9248.9248.920
7/21/201648.9248.9248.9248.92625
7/20/201649.0249.0249.0249.020
7/19/201649.0249.0249.0249.020
7/18/201649.0249.0249.0149.022,525
7/15/201649.2549.2549.2549.250
7/14/201649.2549.2549.2549.25404
7/13/201649.2349.2349.2349.23800
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center