RevenueShares Shs Navellier Overall A-100 Fund $56.42

down 0.00


20/8/2014 12:51 PM  |  NYSEARCA : RWV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWV historical data

Date Open High Low Close Volume
8/21/201456.4256.4256.4256.420
8/20/201456.4256.4256.3856.42800
8/19/201456.2956.2956.2956.29200
8/18/201450.2450.2450.2450.240
8/15/201454.9654.9654.9654.960
8/14/201454.9654.9654.9654.96380
8/13/201453.5153.5153.5153.510
8/12/201453.5153.5153.5153.510
8/11/201453.5153.5153.5153.510
8/8/201453.5153.6453.5153.511,185
8/7/201453.4853.4853.4853.480
8/6/201453.4853.4853.4853.48350
8/5/201453.4853.4853.4853.480
8/4/201453.4853.4853.4853.48200
8/1/201453.1453.1453.1453.14884
7/31/201453.5453.6253.4153.411,667
7/30/201454.4554.4554.4054.40644
7/29/201454.6854.6854.6854.68360
7/28/201454.6354.6354.6354.630
7/25/201454.6554.6554.6354.63916
7/24/201455.5255.5255.2155.211,765
7/23/201454.6254.6254.6254.620
7/22/201454.6254.6254.6254.62492
7/21/201454.0454.0854.0454.081,052
7/18/201454.0554.0554.0554.05218
7/17/201454.1254.1254.1254.120
7/16/201454.1254.1254.1254.120
7/15/201454.1254.1254.1254.120
7/14/201454.1254.1254.1254.120
7/11/201454.1254.1254.1254.120
7/10/201453.4554.1253.4554.121,188
7/9/201453.7753.7753.7753.770
7/8/201454.6554.6554.6554.650
7/7/201454.6554.6554.6554.65350
7/3/201455.3355.3355.1655.161,200
7/2/201455.0055.0155.0055.011,030
7/1/201454.4554.4554.4554.450
6/30/201454.4454.4554.4454.45450
6/27/201453.6253.6253.6253.620
6/26/201453.6253.6253.6253.620
6/25/201453.6253.6253.6253.62135
6/24/201453.6153.6153.6153.610
6/20/201452.0052.0052.0052.000
6/19/201453.6153.6153.6153.610
6/18/201453.4453.6153.4453.61600
6/17/201452.9052.9052.9052.900
6/16/201452.7152.7152.7152.710
6/13/201453.2453.2453.2453.240
6/12/201453.2453.2453.2453.240
6/11/201453.3653.3653.3653.360
6/10/201453.6153.6153.6153.610
6/9/201453.9353.9353.9353.930
6/6/201453.3853.3853.3853.380
6/5/201453.4053.4053.4053.400
6/4/201453.2453.2453.2453.240
6/3/201453.2453.2453.2453.24280
6/2/201453.4153.4153.4153.41100
5/30/201452.9752.9752.9752.970
5/29/201452.9752.9752.9752.97103
5/28/201452.8152.8852.8152.88200
5/27/201451.8551.8551.8551.850
5/23/201451.8551.8551.8551.85100
5/22/201451.2451.4751.2451.47438
5/21/201451.0651.0650.8950.89200
5/20/201451.1051.1051.1051.100
5/19/201451.1051.1051.1051.101,516
5/16/201451.1351.1351.1351.130
5/15/201451.1351.1351.1351.130
5/13/201450.5750.5750.5750.5712
5/12/201450.5850.5850.5850.580
5/8/201450.5750.5750.5750.570
5/7/201450.2850.5750.2850.57248
5/6/201450.7650.7650.7650.760
5/5/201451.2151.3051.2151.30300
5/2/201449.7649.7649.7649.765
5/1/201449.7649.7649.7649.761
4/30/201448.5448.5448.5448.540
4/29/201450.1150.1150.1150.110
4/28/201449.7649.7649.7649.76242
4/25/201451.5751.5751.5751.5725
4/24/201451.0551.0551.0551.050
4/23/201451.5751.5751.5751.57100
4/22/201448.1748.1748.1748.170
4/21/201449.5149.5149.5149.51110
4/17/201447.2047.2047.2047.200
4/16/201449.5049.5149.5049.512,700
4/15/201447.8447.8447.8447.84100
4/14/201448.6948.7048.6648.661,127
4/11/201448.6948.7548.6648.75700
4/10/201446.1746.1746.1746.170
4/9/201450.5150.5150.5150.51170
4/8/201446.6146.6146.6146.610
4/7/201446.4546.4546.4546.450
4/4/201450.4650.4650.4650.46100
4/3/201451.4351.4351.4351.430
4/2/201451.8651.8651.8651.860
4/1/201451.9351.9351.9351.930
3/31/201450.8951.0750.8950.921,438
3/28/201450.7550.7550.1950.23589
3/27/201450.2950.2949.9749.97435
Trading Center