$43.19 -1.22 (%) Oppenheimer Rev Shs Navellier Overall A-100 Revenue ETF - NYSEARCA

Feb. 5, 2016 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWV historical data

Date Open High Low Close Volume
2/5/201643.1943.1943.1943.19100
2/4/201644.4144.4144.4144.410
2/3/201644.3344.4144.3344.41500
2/2/201644.7244.7244.7244.720
2/1/201644.7244.7244.7244.720
1/29/201642.8644.7242.8644.721,007
1/28/201642.3442.3442.3442.340
1/27/201642.3442.3442.3442.340
1/26/201642.3442.3442.3442.340
1/25/201642.3442.3442.3442.340
1/22/201642.3442.3442.3442.340
1/21/201642.3442.3442.3442.340
1/20/201642.3442.3442.3442.34209
1/19/201643.6443.6443.6443.640
1/15/201643.6443.6443.6443.640
1/14/201643.6743.6743.6343.64531
1/13/201644.0144.0143.3943.401,397
1/12/201643.9343.9343.9343.930
1/11/201643.9343.9343.9343.93325
1/8/201644.7844.7844.2944.291,818
1/7/201645.8345.8345.8345.830
1/6/201645.8345.8345.8345.83371
1/5/201646.0946.0946.0946.09235
1/4/201645.7745.7745.4745.712,038
12/31/201546.8747.0646.7746.774,920
12/30/201548.4648.4648.4648.460
12/29/201548.4648.4648.4648.460
12/28/201548.4648.4648.4648.460
12/24/201548.4648.4648.4648.460
12/23/201548.3748.4648.3648.46575
12/22/201548.1148.2747.8448.271,313
12/21/201547.7647.7647.7647.76101
12/18/20150.000.000.000.000
12/17/201548.6648.6848.5148.51800
12/16/201548.3648.3648.3648.36448
12/15/201547.7847.7847.7847.780
12/14/201547.7847.7847.7847.78200
12/11/201548.0048.0048.0048.00100
12/10/201548.3548.3548.3548.350
12/9/201548.2048.4648.2048.351,100
12/8/201549.0049.0049.0049.000
12/7/201549.0049.0049.0049.00300
12/4/201547.9847.9847.9847.980
12/3/201549.5049.5049.5049.500
12/2/201549.5049.5049.5049.501,293
12/1/201549.0949.0949.0849.091,490
11/30/201549.1849.1848.9348.93300
11/27/201549.4449.4649.3149.461,000
11/25/201549.1349.1349.1349.131,109
11/24/201549.1349.1348.7248.952,571
11/23/201548.9748.9748.6448.744,650
11/20/201548.5048.6648.5048.661,004
11/19/201548.2848.2848.2848.280
11/18/201548.1848.2848.1548.281,401
11/17/201547.6947.6947.6947.690
11/16/201547.6947.6947.6947.69132
11/13/201547.6947.6947.3047.30375
11/12/201548.9148.9148.1348.13200
11/11/201548.7648.7648.7648.760
11/10/201548.7648.7648.7648.760
11/9/201548.7948.7948.7148.76928
11/6/201549.2449.2449.2449.24125
11/5/201549.3349.4849.1049.48751
11/4/201549.3649.3649.3649.36240
11/3/201549.5149.5149.5149.510
10/30/201549.4549.4549.4549.450
10/29/201549.4549.4549.4549.450
10/28/201549.5849.7849.5849.78350
10/27/201549.4449.4449.4149.41215
10/26/201549.1249.1249.1249.125
10/23/201548.9949.1648.8649.16600
10/22/201548.7448.7448.7448.74400
10/21/201549.1649.1649.1449.141,000
10/20/201549.7049.7049.6249.62500
10/19/201549.1449.1449.1449.140
10/16/201549.3149.3149.1449.14573
10/15/201548.3948.3948.3948.390
10/14/201549.3349.3348.3948.39912
10/13/201549.4049.4049.4049.400
10/12/201548.5549.4048.5549.40388
10/9/201549.1749.1748.9749.04707
10/8/201548.5948.6348.5648.63739
10/7/201547.9147.9147.9147.910
10/6/201548.9448.9448.9448.940
10/5/201547.9249.0847.9248.941,830
10/2/201547.7547.9447.7547.94252
10/1/201547.8247.9547.6247.952,168
9/30/201547.0447.0447.0447.040
9/29/201547.2447.2447.0447.04388
9/28/201548.7448.7448.7448.740
9/25/201549.4749.4748.7448.74730
9/24/201548.5948.6048.5948.60372
9/23/201549.0049.0049.0049.000
9/22/201549.0049.0049.0049.00125
9/21/201549.3949.3949.3949.390
9/18/201549.4549.4549.3449.39851
9/17/201550.4150.4150.4150.41241
9/16/201549.4349.6049.4349.60380
9/15/201548.6848.6848.6848.680
9/14/201548.9448.9448.9448.940
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center