$56.54 0.00 (%) RevenueShares Shs Navellier Overall A-100 Fund - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWV historical data

Date Open High Low Close Volume
12/18/201456.5456.5456.5456.540
12/17/201456.5456.5456.5456.54101
12/16/201456.4656.4656.4656.460
12/15/201457.2757.2757.2757.270
12/12/201457.2757.2757.2757.27262
12/11/201458.1758.1758.0058.00338
12/10/201457.8557.8557.8557.85225
12/9/201458.0058.0058.0058.00100
12/8/201458.7358.7358.5358.53392
12/5/201458.3658.3658.3658.360
12/4/201458.0058.0058.0058.000
12/3/201458.0058.0058.0058.00100
12/2/201457.3757.3757.3757.370
12/1/201457.4657.5957.3657.372,800
11/28/201458.1758.1758.1758.170
11/26/201457.9357.9357.9357.930
11/25/201457.8757.8757.8757.870
11/24/201457.3657.3657.3657.360
11/21/201457.3257.3257.3257.320
11/20/201457.2657.2657.2657.260
11/19/201457.5257.5257.5257.520
11/18/201456.8256.8256.8256.820
11/17/201456.6656.6656.6656.660
11/14/201456.6656.6656.6656.66100
11/13/201456.9656.9656.9656.960
11/12/201457.0357.0357.0357.030
11/11/201457.0057.0057.0057.000
11/10/201456.6956.6956.6956.690
11/7/201457.1057.1057.1057.100
11/6/201456.5356.5356.5356.530
11/5/201456.6056.6056.6056.600
11/4/201456.6056.6056.6056.60200
11/3/201456.8556.8556.5856.58425
10/31/201455.7255.7255.7255.720
10/30/201455.6255.6255.6255.620
10/29/201455.2255.2255.2255.220
10/28/201455.2255.2255.2255.22882
10/27/201454.9454.9454.9454.940
10/24/201454.6354.6354.6354.630
10/23/201454.6354.6354.6354.63100
10/22/201454.3554.3554.3554.350
10/21/201452.4952.4952.4952.490
10/20/201451.3352.5851.3352.49522
10/17/201451.1751.1751.1751.170
10/16/201449.7049.7049.7049.700
10/15/201450.0050.0049.2449.701,597
10/14/201451.6551.7851.5551.61952
10/13/201452.9852.9852.9852.980
10/10/201452.4352.9852.4352.981,058
10/9/201453.4953.4953.4953.49920
10/8/201454.2454.2454.2454.24367
10/7/201454.5754.5754.5754.570
10/6/201454.5754.5954.5654.573,789
10/3/201454.9054.9054.9054.90500
10/2/201454.0254.0254.0254.02268
10/1/201455.1555.1555.1555.150
9/30/201455.2855.2855.1555.15763
9/29/201455.5455.5455.2055.261,819
9/26/201455.5455.5455.5455.54882
9/25/201456.0556.0556.0556.050
9/24/201455.5756.1455.5656.056,691
9/23/201456.1056.1056.1056.100
9/22/201456.1156.1156.0556.101,295
9/19/201457.2357.2357.2357.230
9/18/201457.2357.2357.2357.23350
9/17/201456.7456.7456.7456.74140
9/16/201456.2156.2156.2156.210
9/15/201456.2156.2156.2156.21826
9/12/201456.9857.0856.9857.08440
9/11/201456.7256.7256.7256.720
9/10/201457.3557.3557.3557.350
9/9/201457.3557.3557.3557.350
9/8/201457.3357.3557.3357.35357
9/5/201457.4057.4057.4057.400
9/4/201457.4057.4057.4057.40502
9/3/201456.9456.9456.9456.94262
9/2/201457.5057.5057.5057.50250
8/29/201457.0557.0557.0557.050
8/28/201457.0557.0557.0557.05250
8/27/201457.1657.1657.1657.160
8/26/201457.1557.1657.1557.16647
8/25/201457.2957.2957.1857.18475
8/22/201451.4151.4151.4151.410
8/21/201456.4256.4256.4256.420
8/20/201456.4256.4256.3856.42800
8/19/201456.2956.2956.2956.29200
8/18/201450.2450.2450.2450.240
8/15/201454.9654.9654.9654.960
8/14/201454.9654.9654.9654.96380
8/13/201453.5153.5153.5153.510
8/12/201453.5153.5153.5153.510
8/11/201453.5153.5153.5153.510
8/8/201453.5153.6453.5153.511,185
8/7/201453.4853.4853.4853.480
8/6/201453.4853.4853.4853.48350
8/5/201453.4853.4853.4853.480
8/4/201453.4853.4853.4853.48200
8/1/201453.1453.1453.1453.14884
7/31/201453.5453.6253.4153.411,667
7/30/201454.4554.4554.4054.40644
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center