$47.26 0.00 (%) Oppenheimer Rev Shs Navellier Overall A-100 Revenue ETF -

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWV historical data

Date Open High Low Close Volume
5/27/201647.2647.2647.2647.260
5/26/201647.2647.2647.2647.26538
5/25/201647.2047.2847.2047.28226
5/24/201646.4746.4746.4746.470
5/23/201646.4746.4746.4746.47200
5/20/201646.5246.5246.5246.52100
5/19/201645.8046.1445.8046.14399
5/18/201646.7246.7246.7246.720
5/17/201647.1347.1346.7246.72345
5/16/201647.7247.7247.7247.720
5/13/201647.7247.7247.7247.72201
5/12/201647.2947.8547.2947.852,594
5/11/201647.5447.5447.5447.54110
5/10/201648.0048.0048.0048.00200
5/9/201647.2147.2147.2147.210
5/6/201647.2147.2147.2147.210
5/5/201647.2147.2147.2147.210
5/4/201647.2147.2147.2147.210
5/3/201647.2147.2147.2147.21140
5/2/201646.8246.8246.8246.820
4/29/201647.1547.1546.8246.82408
4/28/201647.0047.0047.0047.000
4/27/201647.0347.0347.0047.00370
4/26/201646.9046.9046.8846.88560
4/25/201646.9046.9046.9046.900
4/22/201647.2147.2146.9046.90210
4/21/201647.0947.1647.0947.16601
4/20/201647.4747.5747.4747.572,100
4/19/201647.7047.7047.7047.70114
4/18/201647.6547.6547.6547.65200
4/15/201647.7047.7047.7047.70106
4/14/201647.1847.1847.1847.180
4/13/201647.1847.1847.1847.182,560
4/12/201646.8946.8946.8946.890
4/11/201646.8746.9146.8746.891,137
4/8/201646.6846.6846.6846.680
4/7/201646.6746.6846.6746.68302
4/6/201646.4746.4946.4746.49420
4/5/201646.8846.8846.8846.880
4/4/201646.8846.8846.8846.880
4/1/201646.8346.8846.8346.881,130
3/31/201647.5047.5047.5047.50103
3/30/201646.4046.4046.4046.400
3/29/201646.4046.4046.4046.400
3/28/201646.4046.4146.4046.401,004
3/24/201646.2546.2546.2546.25106
3/23/201646.0146.0146.0146.010
3/22/201646.0146.0146.0146.010
3/21/201646.0146.0146.0146.010
3/18/201646.0146.0146.0146.010
3/17/201645.9646.0145.9646.01263
3/16/201645.8945.8945.8945.890
3/15/201645.8945.8945.8945.890
3/14/201645.8745.8945.8745.89348
3/11/201645.1145.8545.1145.85439
3/10/201645.3545.3545.0245.021,046
3/9/201645.3045.3045.3045.300
3/8/201645.3045.3045.3045.30100
3/7/201645.8945.8945.6645.66401
3/4/201646.1546.1546.1546.150
3/3/201646.1546.1546.1546.150
3/2/201646.2446.2446.1546.15350
3/1/201645.8745.8745.8745.87480
2/29/201645.7445.7445.7445.74300
2/26/201645.7045.7045.6645.66670
2/25/201644.8244.8244.8244.820
2/24/201644.3044.8244.3044.821,407
2/23/201644.5544.5544.5244.524,210
2/22/201644.6044.6044.6044.60151
2/19/201644.0644.1244.0644.12830
2/18/201643.8843.8843.8843.880
2/17/201643.8843.8843.8843.88380
2/16/201643.5243.5243.2943.29647
2/12/201642.4142.4142.4142.410
2/11/201642.4142.4142.4142.410
2/10/201642.4142.4142.4142.41285
2/9/201643.1943.1943.1943.190
2/8/201643.1943.1943.1943.190
2/5/201643.1943.1943.1943.19100
2/4/201644.4144.4144.4144.410
2/3/201644.3344.4144.3344.41500
2/2/201644.7244.7244.7244.720
2/1/201644.7244.7244.7244.720
1/29/201642.8644.7242.8644.721,007
1/28/201642.3442.3442.3442.340
1/27/201642.3442.3442.3442.340
1/26/201642.3442.3442.3442.340
1/25/201642.3442.3442.3442.340
1/22/201642.3442.3442.3442.340
1/21/201642.3442.3442.3442.340
1/20/201642.3442.3442.3442.34209
1/19/201643.6443.6443.6443.640
1/15/201643.6443.6443.6443.640
1/14/201643.6743.6743.6343.64531
1/13/201644.0144.0143.3943.401,397
1/12/201643.9343.9343.9343.930
1/11/201643.9343.9343.9343.93325
1/8/201644.7844.7844.2944.291,818
1/7/201645.8345.8345.8345.830
1/6/201645.8345.8345.8345.83371
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center