$52.49 +2.79 (%) RevenueShares Shs Navellier Overall A-100 Fund - NYSEARCA

Oct. 20, 2014 | 10:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWV historical data

Date Open High Low Close Volume
10/17/201451.1751.1751.1751.170
10/16/201449.7049.7049.7049.700
10/15/201450.0050.0049.2449.701,597
10/14/201451.6551.7851.5551.61952
10/13/201452.9852.9852.9852.980
10/10/201452.4352.9852.4352.981,058
10/9/201453.4953.4953.4953.49920
10/8/201454.2454.2454.2454.24367
10/7/201454.5754.5754.5754.570
10/6/201454.5754.5954.5654.573,789
10/3/201454.9054.9054.9054.90500
10/2/201454.0254.0254.0254.02268
10/1/201455.1555.1555.1555.150
9/30/201455.2855.2855.1555.15763
9/29/201455.5455.5455.2055.261,819
9/26/201455.5455.5455.5455.54882
9/25/201456.0556.0556.0556.050
9/24/201455.5756.1455.5656.056,691
9/23/201456.1056.1056.1056.100
9/22/201456.1156.1156.0556.101,295
9/19/201457.2357.2357.2357.230
9/18/201457.2357.2357.2357.23350
9/17/201456.7456.7456.7456.74140
9/16/201456.2156.2156.2156.210
9/15/201456.2156.2156.2156.21826
9/12/201456.9857.0856.9857.08440
9/11/201456.7256.7256.7256.720
9/10/201457.3557.3557.3557.350
9/9/201457.3557.3557.3557.350
9/8/201457.3357.3557.3357.35357
9/5/201457.4057.4057.4057.400
9/4/201457.4057.4057.4057.40502
9/3/201456.9456.9456.9456.94262
9/2/201457.5057.5057.5057.50250
8/29/201457.0557.0557.0557.050
8/28/201457.0557.0557.0557.05250
8/27/201457.1657.1657.1657.160
8/26/201457.1557.1657.1557.16647
8/25/201457.2957.2957.1857.18475
8/22/201451.4151.4151.4151.410
8/21/201456.4256.4256.4256.420
8/20/201456.4256.4256.3856.42800
8/19/201456.2956.2956.2956.29200
8/18/201450.2450.2450.2450.240
8/15/201454.9654.9654.9654.960
8/14/201454.9654.9654.9654.96380
8/13/201453.5153.5153.5153.510
8/12/201453.5153.5153.5153.510
8/11/201453.5153.5153.5153.510
8/8/201453.5153.6453.5153.511,185
8/7/201453.4853.4853.4853.480
8/6/201453.4853.4853.4853.48350
8/5/201453.4853.4853.4853.480
8/4/201453.4853.4853.4853.48200
8/1/201453.1453.1453.1453.14884
7/31/201453.5453.6253.4153.411,667
7/30/201454.4554.4554.4054.40644
7/29/201454.6854.6854.6854.68360
7/28/201454.6354.6354.6354.630
7/25/201454.6554.6554.6354.63916
7/24/201455.5255.5255.2155.211,765
7/23/201454.6254.6254.6254.620
7/22/201454.6254.6254.6254.62492
7/21/201454.0454.0854.0454.081,052
7/18/201454.0554.0554.0554.05218
7/17/201454.1254.1254.1254.120
7/16/201454.1254.1254.1254.120
7/15/201454.1254.1254.1254.120
7/14/201454.1254.1254.1254.120
7/11/201454.1254.1254.1254.120
7/10/201453.4554.1253.4554.121,188
7/9/201453.7753.7753.7753.770
7/8/201454.6554.6554.6554.650
7/7/201454.6554.6554.6554.65350
7/3/201455.3355.3355.1655.161,200
7/2/201455.0055.0155.0055.011,030
7/1/201454.4554.4554.4554.450
6/30/201454.4454.4554.4454.45450
6/27/201453.6253.6253.6253.620
6/26/201453.6253.6253.6253.620
6/25/201453.6253.6253.6253.62135
6/24/201453.6153.6153.6153.610
6/20/201452.0052.0052.0052.000
6/19/201453.6153.6153.6153.610
6/18/201453.4453.6153.4453.61600
6/17/201452.9052.9052.9052.900
6/16/201452.7152.7152.7152.710
6/13/201453.2453.2453.2453.240
6/12/201453.2453.2453.2453.240
6/11/201453.3653.3653.3653.360
6/10/201453.6153.6153.6153.610
6/9/201453.9353.9353.9353.930
6/6/201453.3853.3853.3853.380
6/5/201453.4053.4053.4053.400
6/4/201453.2453.2453.2453.240
6/3/201453.2453.2453.2453.24280
6/2/201453.4153.4153.4153.41100
5/30/201452.9752.9752.9752.970
5/29/201452.9752.9752.9752.97103
5/28/201452.8152.8852.8152.88200
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center