$47.00 0.00 (%) Oppenheimer Rev Shs Navellier Overall A-100 Revenue ETF -

Apr. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWV historical data

Date Open High Low Close Volume
4/27/201647.0347.0347.0047.00370
4/26/201646.9046.9046.8846.88560
4/25/201646.9046.9046.9046.900
4/22/201647.2147.2146.9046.90210
4/21/201647.0947.1647.0947.16601
4/20/201647.4747.5747.4747.572,100
4/19/201647.7047.7047.7047.70114
4/18/201647.6547.6547.6547.65200
4/15/201647.7047.7047.7047.70106
4/14/201647.1847.1847.1847.180
4/13/201647.1847.1847.1847.182,560
4/12/201646.8946.8946.8946.890
4/11/201646.8746.9146.8746.891,137
4/8/201646.6846.6846.6846.680
4/7/201646.6746.6846.6746.68302
4/6/201646.4746.4946.4746.49420
4/5/201646.8846.8846.8846.880
4/4/201646.8846.8846.8846.880
4/1/201646.8346.8846.8346.881,130
3/31/201647.5047.5047.5047.50103
3/30/201646.4046.4046.4046.400
3/29/201646.4046.4046.4046.400
3/28/201646.4046.4146.4046.401,004
3/24/201646.2546.2546.2546.25106
3/23/201646.0146.0146.0146.010
3/22/201646.0146.0146.0146.010
3/21/201646.0146.0146.0146.010
3/18/201646.0146.0146.0146.010
3/17/201645.9646.0145.9646.01263
3/16/201645.8945.8945.8945.890
3/15/201645.8945.8945.8945.890
3/14/201645.8745.8945.8745.89348
3/11/201645.1145.8545.1145.85439
3/10/201645.3545.3545.0245.021,046
3/9/201645.3045.3045.3045.300
3/8/201645.3045.3045.3045.30100
3/7/201645.8945.8945.6645.66401
3/4/201646.1546.1546.1546.150
3/3/201646.1546.1546.1546.150
3/2/201646.2446.2446.1546.15350
3/1/201645.8745.8745.8745.87480
2/29/201645.7445.7445.7445.74300
2/26/201645.7045.7045.6645.66670
2/25/201644.8244.8244.8244.820
2/24/201644.3044.8244.3044.821,407
2/23/201644.5544.5544.5244.524,210
2/22/201644.6044.6044.6044.60151
2/19/201644.0644.1244.0644.12830
2/18/201643.8843.8843.8843.880
2/17/201643.8843.8843.8843.88380
2/16/201643.5243.5243.2943.29647
2/12/201642.4142.4142.4142.410
2/11/201642.4142.4142.4142.410
2/10/201642.4142.4142.4142.41285
2/9/201643.1943.1943.1943.190
2/8/201643.1943.1943.1943.190
2/5/201643.1943.1943.1943.19100
2/4/201644.4144.4144.4144.410
2/3/201644.3344.4144.3344.41500
2/2/201644.7244.7244.7244.720
2/1/201644.7244.7244.7244.720
1/29/201642.8644.7242.8644.721,007
1/28/201642.3442.3442.3442.340
1/27/201642.3442.3442.3442.340
1/26/201642.3442.3442.3442.340
1/25/201642.3442.3442.3442.340
1/22/201642.3442.3442.3442.340
1/21/201642.3442.3442.3442.340
1/20/201642.3442.3442.3442.34209
1/19/201643.6443.6443.6443.640
1/15/201643.6443.6443.6443.640
1/14/201643.6743.6743.6343.64531
1/13/201644.0144.0143.3943.401,397
1/12/201643.9343.9343.9343.930
1/11/201643.9343.9343.9343.93325
1/8/201644.7844.7844.2944.291,818
1/7/201645.8345.8345.8345.830
1/6/201645.8345.8345.8345.83371
1/5/201646.0946.0946.0946.09235
1/4/201645.7745.7745.4745.712,038
12/31/201546.8747.0646.7746.774,920
12/30/201548.4648.4648.4648.460
12/29/201548.4648.4648.4648.460
12/28/201548.4648.4648.4648.460
12/24/201548.4648.4648.4648.460
12/23/201548.3748.4648.3648.46575
12/22/201548.1148.2747.8448.271,313
12/21/201547.7647.7647.7647.76101
12/18/20150.000.000.000.000
12/17/201548.6648.6848.5148.51800
12/16/201548.3648.3648.3648.36448
12/15/201547.7847.7847.7847.780
12/14/201547.7847.7847.7847.78200
12/11/201548.0048.0048.0048.00100
12/10/201548.3548.3548.3548.350
12/9/201548.2048.4648.2048.351,100
12/8/201549.0049.0049.0049.000
12/7/201549.0049.0049.0049.00300
12/4/201547.9847.9847.9847.980
12/3/201549.5049.5049.5049.500
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center