$40.86 +1.56 (%) Oppenheimer Rev Shs Financials Sector Revenue ETF - NYSEARCA

Feb. 12, 2016 | 11:47 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWW historical data

Date Open High Low Close Volume
2/11/201639.5039.5039.2339.308,498
2/10/201641.4941.4941.1641.16881
2/9/201640.5241.0940.5240.874,849
2/9/201623.0123.1623.0123.161,768
2/8/201640.9641.1440.6340.771,705
2/8/201623.1623.2223.1623.22400
2/5/201641.8241.9741.7841.872,445
2/5/201623.4523.4523.3523.392,270
2/4/201641.8142.5841.8142.0311,807
2/4/201623.4523.4723.3523.354,120
2/3/201642.3442.3440.9841.9141,135
2/3/201623.2423.4023.1923.401,431
2/2/201642.6242.6241.9941.99869
2/2/201623.4223.4223.2823.284,682
2/1/201643.0643.2643.0643.26761
2/1/201623.4923.5523.4523.552,650
1/29/201642.9643.2542.9643.252,072
1/29/201623.2523.4823.2523.4822,884
1/28/201642.4842.4842.1342.481,485
1/28/201622.9723.0122.9122.984,766
1/27/201642.4042.9942.1942.203,464
1/27/201622.9923.0022.8222.914,235
1/26/201642.3142.4242.2242.421,732
1/26/201622.8322.9722.7922.936,258
1/25/201641.7041.7041.6541.65290
1/25/201622.8422.8722.7522.7554,325
1/22/201642.6942.6942.4842.591,622
1/22/201622.8422.8722.7322.875,615
1/21/201642.3442.6642.0442.043,055
1/21/201622.7822.7822.4922.513,055
1/20/201641.9842.1641.3741.873,974
1/20/201622.4222.5222.4222.52206
1/19/201643.3543.3542.5343.011,834
1/19/201622.8122.8122.7322.7317,165
1/18/201622.5522.6922.5022.503,400
1/15/201642.9342.9342.3042.894,385
1/15/201622.9122.9122.6522.703,600
1/14/201643.8044.1543.8043.97703
1/14/201622.9623.0122.9323.001,928
1/13/201644.6944.6943.3043.511,783
1/13/201623.1523.1522.9722.97860
1/12/201644.6244.6244.2144.331,067
1/12/201623.1523.1522.9923.003,786
1/11/201644.0944.1643.7743.791,873
1/11/201622.9522.9522.9522.952,050
1/8/201644.8644.8644.0644.142,211
1/8/201623.1223.1623.1223.162,203
1/7/201645.5045.5044.7444.825,090
1/7/201623.2423.2823.1423.141,358
1/6/201646.2246.2346.1546.234,632
1/6/201623.2223.5723.2223.465,136
1/5/201647.0947.0947.0947.09387
1/5/201623.5023.6823.4923.662,207
1/4/201646.8046.9446.5146.941,245
1/4/201623.9123.9123.4123.413,163
12/31/201548.0048.4348.0048.092,533
12/31/201524.0024.0624.0024.061,168
12/30/201548.5148.5348.5148.522,129
12/30/201524.2124.2124.1424.141,277
12/29/201548.5048.5048.4048.461,269
12/29/201524.1624.1824.1624.18242
12/28/201548.0248.0848.0248.081,126
12/24/201548.4448.6348.4048.631,360
12/24/201523.9724.0223.9724.025,076
12/23/201548.1848.4948.1548.491,760
12/23/201524.0724.0824.0724.08939
12/22/201547.2647.9547.2647.8249,079
12/22/201523.7623.8623.7523.861,772
12/21/201547.1947.3947.0847.231,928
12/21/201523.9023.9023.6123.611,740
12/18/201547.7747.9947.1347.133,791
12/18/201523.9223.9223.7023.714,802
12/17/201549.2049.2048.2748.461,859
12/17/201524.0724.1023.9323.9845,403
12/16/201548.5648.6548.4348.654,681
12/16/201523.9223.9223.8423.922,165
12/15/201548.3548.3548.3548.35364
12/15/201523.6623.7623.6523.743,520
12/14/201547.2847.3546.8246.901,246
12/14/201523.5223.5223.5223.52269
12/11/201547.6747.6847.5247.522,450
12/11/201523.4823.5623.4823.511,827
12/10/201548.2948.5448.2948.301,834
12/10/201523.7223.8023.7023.733,275
12/9/201548.8748.8748.8748.870
12/9/201523.7423.7523.7223.750
12/8/201549.1249.1248.8748.87498
12/8/201523.8423.8923.7923.888,987
12/7/201549.9549.9549.4149.496,491
12/7/201524.0224.0224.0224.02630
12/4/201549.6650.0549.6650.052,285
12/4/201523.8723.8723.8323.830
12/3/201549.2949.2949.1549.15804
12/3/201523.9223.9323.8223.820
12/2/201550.1550.2249.5749.575,171
12/2/201524.1724.1824.0724.072,821
12/1/201549.8450.1449.8050.141,092
12/1/201524.1224.1524.0524.15946
11/30/201549.5749.6749.5749.58970
11/30/201524.0424.0423.9924.001,478
  • Showing 1-100 of 1,737 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center