$57.45 +0.19 (%) Oppenheimer Rev Shs Financials Sector Revenue ETF - NYSE ARCA

Jan. 20, 2017 | 03:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWW historical data

Date Open High Low Close Volume
1/20/201757.5457.5957.3057.459,950
1/20/201725.7925.7925.7925.790
1/19/201757.6257.6557.1957.263,953
1/19/201725.7925.7925.7925.79200
1/18/201757.4157.4657.1457.395,823
1/18/201725.7725.7925.7725.791,741
1/17/201757.7358.0057.0057.0610,740
1/17/201725.7025.7525.6725.673,940
1/16/201725.7325.7325.7325.73214
1/13/201758.1258.7058.1058.193,209
1/13/201725.7425.7525.7425.752,170
1/12/201757.8157.9257.4457.923,427
1/12/201725.6625.6625.6625.660
1/11/201757.8658.3557.8658.356,595
1/11/201725.6625.6625.6625.66216
1/10/201757.8758.4057.8758.194,183
1/10/201725.4725.7425.4725.68800
1/9/201758.2358.2457.8657.8718,690
1/9/201725.7325.7325.7325.731,009
1/6/201758.3058.4958.0258.367,609
1/6/201725.7325.8225.7325.81632
1/5/201758.4158.4157.6858.074,939
1/5/201725.7525.7525.7525.75338
1/4/201758.3758.7158.3458.638,916
1/4/201725.7925.7925.7925.79100
1/3/201758.4558.4557.6857.827,063
1/3/201725.6725.6725.5925.591,685
12/30/201657.4957.7957.4957.595,682
12/30/201625.6825.6825.6525.651,400
12/29/201657.9957.9957.4557.642,146
12/29/201625.7025.7025.7025.700
12/28/201658.6358.6357.9657.994,153
12/28/201625.7025.7025.7025.703,715
12/27/201658.9158.9158.6858.702,620
12/23/201658.6758.6758.4758.656,139
12/23/201625.7125.7125.7025.703,648
12/22/201658.5258.5858.3858.581,853
12/22/201625.9725.9725.7525.752,249
12/21/201658.8558.8558.4158.6118,165
12/21/201625.8225.8225.7225.72900
12/20/201658.5058.8158.4858.7650,883
12/20/201625.8225.8325.7725.77935
12/19/201658.1758.2457.8758.235,610
12/19/201625.7325.7525.7325.751,995
12/16/201659.1059.1058.1258.298,985
12/16/201625.6525.6525.6525.651,240
12/15/201658.8659.0758.7258.894,808
12/15/201625.6125.6325.6125.632,850
12/14/201658.4058.4058.0658.193,210
12/14/201625.6625.6625.6625.66357
12/13/201658.5258.5258.0258.463,670
12/13/201625.7725.8225.7125.801,870
12/12/201658.5658.5658.2858.364,223
12/12/201625.5525.5825.5525.582,600
12/9/201658.7258.8358.3058.796,575
12/9/201625.4425.5825.4425.564,385
12/8/201658.6358.9858.2958.785,845
12/8/201625.4925.5225.4425.446,300
12/7/201657.4657.9757.4657.9710,859
12/7/201625.2225.4525.2225.445,616
12/6/201656.9057.2556.8457.252,823
12/6/201625.1425.2225.1425.222,294
12/5/201656.7756.7756.5256.6612,191
12/5/201625.0525.0725.0525.073,200
12/2/201656.6556.6556.0056.182,831
12/2/201625.2225.2225.2225.220
12/1/201656.6256.7356.5456.735,141
12/1/201625.2225.2225.2225.220
11/30/201655.7655.7955.7155.711,401
11/30/201625.2925.3025.2225.2215,536
11/29/201655.2855.3155.1455.141,994
11/29/201625.4425.4425.4425.44436
11/28/201655.5355.5354.9954.991,379
11/28/201625.2425.2725.1825.1919,433
11/25/201655.6155.7055.6155.701,058
11/25/201624.9725.2824.9725.1216,746
11/24/201625.0725.1025.0525.094,828
11/23/201655.7255.7255.4355.582,439
11/23/201624.7925.1624.7925.148,085
11/21/201655.9055.9055.0055.227,932
11/21/201624.9524.9524.9524.950
11/18/201655.2155.2155.0655.091,871
11/18/201624.9825.0224.9524.952,639
11/17/201655.0055.0055.0055.00305
11/17/201625.0825.0825.0625.061,001
11/16/201654.8554.8554.3154.321,796
11/16/201624.8724.8724.8724.87330
11/15/201654.6855.0154.2155.011,588
11/15/201624.8524.8524.8524.85194
11/14/201654.2955.1554.2954.967,524
11/14/201624.8424.9124.8024.804,663
11/11/201653.3653.8153.3653.811,541
11/11/201624.9024.9424.8224.852,702
11/10/201652.2453.8652.2453.723,427
11/10/201624.9925.0124.9124.915,038
11/9/201650.1951.9050.1951.903,532
11/9/201624.5925.1524.5925.156,369
11/8/201649.9049.9749.7649.761,181
11/8/201625.1525.1525.1425.142,668
11/7/201649.4449.7049.4449.621,301
  • Showing 1-100 of 1,973 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center