$48.04 0.00 (%) Oppenheimer Rev Shs Financials Sector Revenue ETF -

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWW historical data

Date Open High Low Close Volume
9/27/201647.7048.0447.7048.041,325
9/27/201625.7025.7025.7025.700
9/26/201647.8248.0447.6247.625,362
9/26/201625.7125.7225.7025.704,858
9/23/201648.5648.5648.3948.391,662
9/23/201625.7525.8725.7525.872,265
9/22/201648.5948.6148.5648.612,292
9/22/201625.7925.7925.7925.79100
9/21/201648.2448.5348.2448.521,468
9/21/201625.6125.6125.6125.610
9/20/201648.4448.4448.4448.440
9/20/201625.5725.6125.5725.611,468
9/19/201648.3848.4448.3848.441,100
9/19/201625.5325.5325.5325.53290
9/16/201648.2948.2948.2948.290
9/16/201625.3625.4325.3625.434,931
9/15/201648.0448.3048.0448.29836
9/15/201625.4325.4325.4325.43486
9/14/201648.1648.1648.1648.16247
9/14/201625.3325.3425.2725.271,377
9/13/201647.9848.2247.9848.221,913
9/13/201625.2025.2025.2025.20598
9/12/201648.7249.0148.7249.01804
9/12/201625.3225.3425.3225.345,906
9/9/201649.0449.0448.7248.721,224
9/9/201625.6825.7225.5625.569,650
9/8/201649.1749.3149.1449.31626
9/8/201625.9225.9225.8125.855,400
9/7/201649.0149.0949.0149.09390
9/7/201625.9525.9825.9025.9610,087
9/6/201649.2149.2148.8849.043,867
9/6/201625.8525.8525.8525.850
9/2/201649.2249.3649.2249.361,017
9/2/201625.8225.8525.7925.851,200
9/1/201649.0049.0548.8748.87695
9/1/201625.7725.8625.7725.843,731
8/31/201649.3149.3549.0149.011,813
8/31/201625.8325.9025.7825.7812,873
8/30/201649.0049.1748.9849.171,047
8/30/201625.8725.8725.7325.73727
8/29/201648.3248.9448.3248.80837
8/29/201625.8925.9325.8925.901,503
8/26/201648.5648.5648.1948.371,100
8/26/201625.9225.9925.9225.993,554
8/25/201648.1348.1648.1348.16682
8/25/201625.8525.9725.8525.9511,502
8/24/201648.3248.3248.3248.320
8/24/201625.9225.9525.9125.911,621
8/23/201648.3548.3548.3248.32288
8/23/201626.0026.0025.9625.961,985
8/22/201647.8547.9647.8547.961,034
8/22/201625.9025.9825.8325.985,449
8/19/201647.6548.0547.6548.041,693
8/19/201625.8725.8925.8025.807,084
8/18/201648.0048.0048.0048.000
8/18/201625.7925.9125.7925.915,044
8/17/201647.9248.0047.9248.00424
8/17/201625.7325.8325.7325.832,874
8/16/201647.8447.9747.8447.921,087
8/16/201625.9525.9825.8325.838,141
8/15/201647.9447.9447.9447.94954
8/15/201626.0626.0626.0426.04520
8/12/201647.5247.5447.5047.50787
8/12/201626.0826.1126.0326.032,800
8/11/201647.8147.8347.8147.83395
8/11/201626.0126.0126.0026.002,232
8/10/201647.9247.9247.6147.61669
8/10/201625.9626.0625.9426.065,327
8/9/201647.9447.9447.9447.940
8/9/201626.0226.0926.0226.09700
8/8/201648.0748.0747.9447.94495
8/8/201626.0226.0226.0226.02400
8/5/201647.5047.7847.5047.782,355
8/5/201626.0426.0425.9425.941,638
8/4/201646.7846.7846.7146.71712
8/4/201625.9525.9825.8525.858,113
8/3/201646.8547.0446.8547.04663
8/3/201625.9725.9825.8225.916,520
8/2/201646.8446.8446.3546.441,580
8/2/201626.0426.0526.0426.042,788
8/1/201646.8346.8346.7046.741,202
7/29/201647.2147.2147.2147.210
7/29/201626.0226.1726.0226.174,022
7/28/201646.8247.2246.8247.214,871
7/28/201626.1226.1226.1226.12100
7/27/201647.0447.1947.0447.191,102
7/27/201626.1226.1626.0726.161,380
7/26/201646.7647.1146.7647.072,642
7/26/201626.2526.2626.1626.17236,361
7/25/201646.8846.8846.8846.88543
7/25/201626.5726.5726.2526.2714,317
7/22/201647.0547.0847.0547.08845
7/22/201626.1826.3126.1826.311,000
7/21/201647.1047.1747.0547.05302
7/21/201626.1626.1626.1426.141,315
7/20/201647.0747.1247.0647.12525
7/20/201626.1326.2326.1226.186,742
7/19/201646.8946.9646.8746.893,913
7/19/201626.0826.1226.0826.121,351
7/18/201647.1047.1247.1047.12381
  • Showing 1-100 of 1,896 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center