$56.18 -0.55 (%) Oppenheimer Rev Shs Financials Sector Revenue ETF - NYSE ARCA

Dec. 2, 2016 | 03:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWW historical data

Date Open High Low Close Volume
12/1/201656.6256.7356.5456.735,141
12/1/201625.2225.2225.2225.220
11/30/201655.7655.7955.7155.711,401
11/30/201625.2925.3025.2225.2215,536
11/29/201655.2855.3155.1455.141,994
11/29/201625.4425.4425.4425.44436
11/28/201655.5355.5354.9954.991,379
11/28/201625.2425.2725.1825.1919,433
11/25/201655.6155.7055.6155.701,058
11/25/201624.9725.2824.9725.1216,746
11/24/201625.0725.1025.0525.094,828
11/23/201655.7255.7255.4355.582,439
11/23/201624.7925.1624.7925.148,085
11/21/201655.9055.9055.0055.227,932
11/21/201624.9524.9524.9524.950
11/18/201655.2155.2155.0655.091,871
11/18/201624.9825.0224.9524.952,639
11/17/201655.0055.0055.0055.00305
11/17/201625.0825.0825.0625.061,001
11/16/201654.8554.8554.3154.321,796
11/16/201624.8724.8724.8724.87330
11/15/201654.6855.0154.2155.011,588
11/15/201624.8524.8524.8524.85194
11/14/201654.2955.1554.2954.967,524
11/14/201624.8424.9124.8024.804,663
11/11/201653.3653.8153.3653.811,541
11/11/201624.9024.9424.8224.852,702
11/10/201652.2453.8652.2453.723,427
11/10/201624.9925.0124.9124.915,038
11/9/201650.1951.9050.1951.903,532
11/9/201624.5925.1524.5925.156,369
11/8/201649.9049.9749.7649.761,181
11/8/201625.1525.1525.1425.142,668
11/7/201649.4449.7049.4449.621,301
11/7/201624.7025.0024.7024.989,092
11/4/201648.8248.8248.5648.561,082
11/4/201624.7924.8524.7224.7752,456
11/3/201648.9348.9348.8548.862,555
11/3/201624.7924.7924.7024.701,025
11/2/201648.5448.6548.5448.63978
11/2/201624.8724.8724.8024.807,881
11/1/201649.1449.1448.8348.831,276
11/1/201624.9224.9224.9224.920
10/31/201649.2749.2749.2749.27432
10/31/201624.9224.9224.9224.920
10/28/201649.1249.1249.1249.12110
10/28/201625.0525.0524.9224.921,533
10/27/201649.5149.5149.5149.51225
10/27/201624.9824.9824.9824.980
10/26/201648.8949.2348.8949.23868
10/26/201625.0125.0224.9824.982,274
10/25/201648.8748.9148.8748.912,106
10/25/201625.1025.1025.1025.10700
10/24/201649.0549.0749.0549.07396
10/24/201625.1225.1225.1225.12175
10/21/201648.7048.7148.7048.71542
10/21/201625.0325.0425.0325.04200
10/20/201648.9049.0348.9049.033,004
10/20/201625.1725.1725.1725.17927
10/19/201648.8049.0748.7849.072,040
10/19/201625.1725.1725.1725.172,615
10/18/201648.6548.6648.6448.663,242
10/18/201625.0625.2125.0525.183,102
10/17/201648.3748.4148.3748.41248
10/17/201625.0825.1125.0725.075,760
10/14/201648.6048.6148.6048.61275
10/14/201625.1525.1525.1525.15335
10/13/201648.1248.1248.0648.06450
10/13/201625.1625.1625.1625.160
10/12/201648.7548.7548.7548.750
10/12/201625.1325.1625.0525.164,400
10/11/201648.7548.7548.7548.750
10/11/201625.0625.1025.0225.025,825
10/10/201648.7548.7548.7548.750
10/7/201648.7548.7548.7548.750
10/7/201625.1625.2825.1525.274,040
10/6/201648.8048.8048.7548.75410
10/6/201625.1325.2525.1325.25550
10/5/201648.0048.6248.0048.62502
10/5/201625.2525.2525.2525.25394
10/4/201648.1648.1648.1248.132,445
10/4/201625.3825.3825.3825.38505
10/3/201648.1348.1347.9448.051,342
10/3/201625.5725.5725.5725.570
9/30/201648.1848.2848.1848.281,240
9/30/201625.5725.5725.5725.57200
9/29/201648.4248.4448.4248.441,600
9/29/201625.8825.8825.5525.554,700
9/28/201648.0448.0448.0448.040
9/28/201625.7025.7025.7025.700
9/27/201647.7048.0447.7048.041,325
9/27/201625.7025.7025.7025.700
9/26/201647.8248.0447.6247.625,362
9/26/201625.7125.7225.7025.704,858
9/23/201648.5648.5648.3948.391,662
9/23/201625.7525.8725.7525.872,265
9/22/201648.5948.6148.5648.612,292
9/22/201625.7925.7925.7925.79100
9/21/201648.2448.5348.2448.521,468
9/21/201625.6125.6125.6125.610
  • Showing 1-100 of 1,940 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center