$45.97 -0.18 (%) Oppenheimer Rev Shs Financials Sector Revenue ETF -

May. 5, 2016 | 03:09 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RWW historical data

Date Open High Low Close Volume
5/5/201646.3846.3845.9745.97970
5/5/201624.7224.7224.7124.71580
5/4/201646.0846.1546.0746.151,503
5/4/201624.6524.7024.6024.6914,215
5/3/201646.5746.5746.3746.371,045
5/3/201624.5824.7124.5824.658,881
5/2/201647.1747.4246.8847.42810
5/2/201624.6424.7224.6324.652,732
4/29/201646.8646.8846.8346.861,542
4/29/201624.5424.5424.4624.512,116
4/28/201647.5647.7147.2347.2416,872
4/28/201624.4924.7024.4924.701,560
4/27/201647.8747.8747.8747.87149
4/27/201624.6224.6224.5224.582,775
4/26/201647.3847.6347.3447.561,810
4/26/201624.6524.6524.5324.532,654
4/25/201647.0447.2347.0447.23644
4/25/201624.4024.6124.4024.616,903
4/22/201647.0947.6347.0947.51523
4/22/201624.5524.5524.5524.55940
4/21/201647.3247.3247.0647.06532
4/21/201624.6424.6624.6024.601,945
4/20/201647.1147.3447.1147.342,225
4/19/201646.8646.8646.7546.782,972
4/19/201624.9424.9424.8424.931,594
4/18/201646.1646.2346.1646.182,663
4/18/201624.8724.8824.8724.88812
4/15/201646.3346.3346.0246.073,601
4/15/201624.7124.7124.7124.71277
4/14/201645.9145.9145.9145.910
4/14/201624.7324.7324.6724.67881
4/13/201645.6345.9145.6345.913,404
4/13/201624.6324.6924.5924.692,299
4/12/201644.2944.9144.2944.89868
4/12/201624.6024.6124.5324.601,348
4/11/201644.3544.5544.3544.54795
4/11/201624.5824.5924.5824.591,495
4/8/201644.4444.4444.0044.00967
4/8/201624.6324.6324.5224.594,076
4/7/201644.1844.1844.0644.06427
4/7/201624.5124.5124.4924.49675
4/6/201644.5844.7044.5844.70860
4/6/201624.5924.6324.5124.631,429
4/5/201644.5744.6744.5544.581,816
4/5/201624.6224.6224.6224.62413
4/4/201645.1245.1245.1245.12125
4/4/201624.7024.7624.7024.76557
4/1/201645.4445.7545.4145.751,681
4/1/201624.7124.7124.7124.71934
3/31/201645.5145.5145.2945.341,569
3/31/201624.7224.7224.7224.720
3/30/201645.3445.6145.3445.445,393
3/30/201624.7024.8024.7024.722,651
3/29/201644.8845.0044.8445.0011,293
3/29/201624.4724.6124.4524.614,536
3/28/201644.9545.1744.9045.031,025
3/28/201624.6024.6024.4824.481,513
3/24/201644.5744.6044.5744.60627
3/24/201624.6124.6224.5124.625,117
3/23/201645.6545.6545.2945.292,118
3/23/201624.7324.7424.7024.70800
3/22/201645.5645.6945.5545.69780
3/22/201624.6624.6924.6424.645,100
3/21/201645.8446.0745.6545.83726
3/21/201624.6724.6724.6324.631,150
3/18/201645.7145.7145.7045.701,283
3/18/201624.8124.8124.7124.71418
3/17/201645.4145.4445.4145.44737
3/17/201624.5524.7224.5524.721,929
3/16/201644.5644.5644.5644.560
3/16/201624.3924.5524.3824.551,800
3/15/201644.5644.5644.5644.56272
3/15/201624.4624.4724.3924.405,556
3/14/201645.0945.0945.0845.09942
3/14/201624.4224.4724.3824.466,300
3/11/201644.7945.0444.7945.041,693
3/11/201624.2824.4324.2824.404,125
3/10/201643.9043.9043.7543.75687
3/10/201624.3424.3424.1224.224,725
3/9/201643.9944.0043.8443.941,923
3/9/201624.2424.2624.2424.242,600
3/8/201644.3244.3244.0944.101,722
3/8/201624.2824.2824.1024.191,935
3/7/201644.7944.7944.7944.790
3/7/201624.0924.1424.0924.102,500
3/4/201644.7944.7944.7944.79293
3/4/201624.0524.1724.0524.173,474
3/3/201644.0844.3844.0844.38496
3/3/201623.9024.0423.9024.013,699
3/2/201643.8143.8143.8143.81200
3/2/201623.9023.9523.9023.95236,549
3/1/201642.4043.6942.4043.67527
3/1/201623.9423.9623.9423.952,477
2/29/201642.9942.9942.9942.990
2/29/201623.7923.8723.7923.8010,119
2/26/201642.5242.9942.5142.991,026
2/26/201623.8023.9423.8023.8410,129
2/25/201641.6842.3341.6842.331,064
2/25/201623.7523.8923.7323.8915,407
2/24/201641.0141.6340.9441.633,424
  • Showing 1-100 of 1,797 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center