$13.33 +0.09 (%) PrShs UlSh Hlth Shs ProShares UltraShort Health Care - NYSEARCA

Feb. 27, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RXD historical data

Date Open High Low Close Volume
2/27/201513.2713.3413.2713.331,714
2/27/201522.4822.5222.4822.512,294
2/26/201513.2913.3313.2413.241,865
2/26/201522.5022.7722.5022.762,083
2/25/201513.3813.3913.2013.346,507
2/25/201522.4322.4322.4322.43782
2/24/201513.3513.4213.3013.368,541
2/24/201522.5822.5922.5822.59838
2/23/201513.4413.4413.2113.305,074
2/23/201522.2022.3022.2022.301,313
2/20/201513.4613.4613.4213.421,713
2/20/201522.0622.0622.0622.06681
2/19/201513.7413.7413.7413.740
2/19/201522.2722.2722.2722.270
2/18/201513.7013.9013.7013.741,482
2/18/201522.2722.2722.2722.271,101
2/17/201513.9113.9113.8113.8111,600
2/17/201522.4122.4122.4022.402,919
2/13/201514.1114.1113.9813.98400
2/13/201522.6122.6122.6122.61414
2/12/201514.2414.2414.2414.240
2/12/201522.4022.4122.4022.411,117
2/11/201514.0614.2414.0614.24900
2/11/201522.4222.4222.3422.341,239
2/10/201514.6514.6514.6514.650
2/10/201522.2522.2522.2522.250
2/9/201514.5414.6514.5414.651,900
2/9/201522.3522.3522.3522.350
2/6/201514.1614.1614.1614.162,286
2/6/201522.3522.3522.3522.351,755
2/5/201514.2114.3014.1214.134,700
2/5/201522.3322.3322.3322.332,182
2/4/201514.6914.6914.4514.522,350
2/4/201522.3522.3522.3522.350
2/3/201514.2514.6914.2514.303,234
2/3/201522.2322.2322.2322.230
2/2/201514.4114.7814.4114.784,286
2/2/201522.0022.0022.0022.000
1/30/201514.3914.3914.3114.31845
1/30/201522.4722.4722.4722.470
1/29/201514.5214.5214.1614.16700
1/29/201522.2722.2722.2722.270
1/28/201513.8514.1213.8514.123,701
1/28/201522.3822.3822.2722.271,943
1/27/201513.9013.9013.9013.900
1/27/201522.3822.3922.3822.39920
1/26/201513.9013.9013.9013.90135
1/26/201522.3822.3822.3822.380
1/23/201513.8513.8513.8513.85400
1/23/201522.6222.6222.6222.620
1/22/201514.1414.1414.1414.140
1/22/201521.5221.5221.5221.520
1/21/201514.1214.1414.1214.14300
1/21/201521.5221.5221.5221.52203
1/20/201514.4914.4914.4914.49548
1/20/201521.1221.1221.1221.120
1/19/201521.2621.2621.1221.122,027
1/16/201514.6614.8814.3314.335,001
1/16/201521.0521.0521.0521.050
1/15/201514.2314.7714.2314.73121,737
1/15/201521.0521.0521.0521.052,525
1/14/201514.4014.4014.4014.40222
1/14/201520.8620.9320.8520.933,029
1/13/201514.1414.6614.1414.662,600
1/13/201520.9820.9820.9820.98308
1/12/201514.2414.2414.2414.240
1/12/201520.5520.5520.5520.550
1/9/201514.2814.3114.2414.241,028
1/9/201521.0221.0221.0221.020
1/8/201514.2114.3014.1314.17131,083
1/8/201521.0221.0221.0221.02848
1/6/201515.0115.3914.8815.188,509
1/6/201520.2020.2020.2020.200
1/5/201515.2715.2715.1015.101,116
1/5/201520.4720.4720.4720.470
1/2/201515.0715.1315.0415.042,685
1/2/201520.4720.4720.4720.47100
12/31/201414.7715.1414.7515.143,535
12/31/201420.4720.4720.4720.470
12/30/201414.7114.9114.7114.8634,914
12/30/201420.4220.4220.4220.420
12/29/201414.8214.8214.7214.72382
12/29/201420.4220.4220.4220.42100
12/26/201414.9014.9614.8014.852,339
12/24/201415.5415.5414.9215.014,980
12/24/201420.5120.5120.5120.51480
12/23/201415.2515.4515.2515.259,466
12/23/201420.3520.3520.2420.242,325
12/22/201414.6314.6914.5714.69556
12/22/201420.6020.6020.6020.60808
12/19/201414.3614.4014.2314.232,840
12/19/201420.7320.7420.7320.733,329
12/18/201414.8014.8014.6114.612,705
12/18/201420.4220.4220.4220.42330
12/17/201415.9515.9515.3615.534,357
12/17/201420.1520.3320.1520.33307
12/16/201415.7515.8315.4215.8014,635
12/16/201419.6919.6919.6919.69500
12/15/201415.3115.6615.2215.5412,146
12/15/201420.0020.0020.0020.000
  • Showing 1-100 of 1,327 items
  • 1
  • 2
  • 3
  • ...
  • 14
  • >>
Trading Center