$43.88 0.00 (%) PrShs UlSh Hlth Shs -

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RXD historical data

Date Open High Low Close Volume
8/26/201643.8843.8843.8843.88202
8/26/201618.8418.8418.6018.601,862
8/25/201643.5544.0043.4344.00905
8/25/201618.6418.6418.6418.64348
8/24/201641.7041.7041.7041.700
8/24/201618.8618.8718.8618.87883
8/23/201641.7041.7041.7041.70206
8/23/201618.8018.8018.8018.800
8/22/201642.1742.1742.1742.17505
8/22/201618.8018.8018.8018.80109
8/19/201642.3542.3542.3542.350
8/19/201619.3919.3919.3919.390
8/18/201642.3542.3542.3542.35212
8/18/201619.3919.3919.3919.390
8/17/201642.7042.7042.7042.70201
8/17/201619.3919.3919.3919.390
8/16/201641.9442.2341.9442.23418
8/16/201619.3919.3919.3919.390
8/15/201641.2841.3341.2841.291,075
8/15/201619.3919.3919.3919.390
8/12/201642.8742.8742.0142.04815
8/12/201619.3919.3919.3919.390
8/11/201641.8441.8441.8441.84317
8/11/201619.3919.3919.3919.39171
8/10/201641.9641.9641.9641.960
8/10/201619.3819.3819.3819.380
8/9/201641.9641.9641.9641.96387
8/9/201619.3819.3819.3819.380
8/8/201642.1442.1442.1442.14116
8/8/201619.2919.3919.2819.382,044
8/5/201641.2841.2841.2841.280
8/5/201618.8019.0918.8019.091,888
8/4/201641.2841.2841.2841.281,096
8/4/201618.5818.5818.5818.580
8/3/201641.2441.2441.2441.240
8/3/201618.5818.5818.5818.58208
8/2/201641.2441.2441.2441.24155
8/2/201618.7918.7918.7918.790
8/1/201641.3441.3441.3441.340
7/29/201641.3441.3441.3441.34125
7/29/201618.7918.7918.7918.790
7/28/201641.5341.5341.5341.530
7/28/201618.7918.7918.7918.790
7/27/201641.5341.5341.5341.530
7/27/201618.8218.8218.7918.791,373
7/26/201641.5341.5341.5341.530
7/26/201618.8518.8518.8518.85665
7/25/201641.5341.5341.5341.530
7/25/201618.8018.8018.8018.80400
7/22/201641.5341.5341.5341.53133
7/22/201618.7518.7518.7518.75597
7/21/201641.9941.9941.9941.99382
7/21/201618.6618.6618.6618.66692
7/20/201642.6642.6641.9441.94980
7/20/201618.6218.6218.6218.62695
7/19/201642.6542.6542.6542.650
7/19/201618.6618.6618.6018.602,414
7/18/201642.6542.6542.6542.650
7/18/201618.6718.7818.6718.78396
7/15/201642.6542.6542.6542.65359
7/15/201618.6418.6618.6418.66376
7/14/201643.0543.0543.0543.050
7/14/201618.6718.7318.4918.684,972
7/13/201643.0543.0543.0543.05271
7/13/201618.7018.7018.5518.55303
7/12/201642.9142.9142.8842.88570
7/12/201618.6918.6918.5518.622,815
7/11/201643.2243.2343.2243.23565
7/11/201618.2018.5318.2018.533,675
7/8/201645.0045.0043.3143.31248
7/8/201617.7018.2117.7018.202,327
7/7/201644.0344.3444.0344.34556
7/7/201617.6917.6917.6917.690
7/6/201645.1345.1345.1345.130
7/6/201617.7217.7217.6917.69745
7/5/201645.1345.1345.1345.13710
7/5/201617.8817.8817.8817.88100
7/4/201617.9017.9017.9017.900
7/1/201645.1345.1345.0945.09885
6/30/201646.8846.8846.0046.001,230
6/30/201617.7117.9017.7117.904,595
6/29/201647.0047.0047.0047.00193
6/29/201617.4817.4817.4817.480
6/28/201648.4948.4948.4948.49149
6/28/201617.4817.4817.4817.48772
6/27/201650.4950.5250.4950.521,694
6/27/201617.1117.1116.9417.077,061
6/24/201647.3348.1147.3348.111,704
6/24/201617.2017.2017.2017.201,282
6/23/201646.4346.4346.4346.43100
6/23/201617.7317.7317.6917.691,161
6/22/201647.4047.4047.1447.31300
6/22/201617.4617.4617.4617.46300
6/21/201647.7747.8147.4447.441,530
6/21/201617.4317.5417.4317.54623
6/20/201648.0048.0048.0048.00515
6/20/201617.4017.4017.4017.40672
6/17/201648.1048.2248.1048.22624
6/17/201617.0817.0817.0817.081,316
6/16/201648.1848.1848.1848.18173
  • Showing 1-100 of 1,696 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center