$13.85 -0.29 (%) ProShares Shs ProShares UltraShort Health Care - NYSEARCA

Jan. 23, 2015 | 12:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RXD historical data

Date Open High Low Close Volume
1/23/201513.8513.8513.8513.85400
1/23/201522.6222.6222.6222.620
1/22/201514.1414.1414.1414.140
1/22/201521.5221.5221.5221.520
1/21/201514.1214.1414.1214.14300
1/21/201521.5221.5221.5221.52203
1/20/201514.4914.4914.4914.49548
1/20/201521.1221.1221.1221.120
1/19/201521.2621.2621.1221.122,027
1/16/201514.6614.8814.3314.335,001
1/16/201521.0521.0521.0521.050
1/15/201514.2314.7714.2314.73121,737
1/15/201521.0521.0521.0521.052,525
1/14/201514.4014.4014.4014.40222
1/14/201520.8620.9320.8520.933,029
1/13/201514.1414.6614.1414.662,600
1/13/201520.9820.9820.9820.98308
1/12/201514.2414.2414.2414.240
1/12/201520.5520.5520.5520.550
1/9/201514.2814.3114.2414.241,028
1/9/201521.0221.0221.0221.020
1/8/201514.2114.3014.1314.17131,083
1/8/201521.0221.0221.0221.02848
1/6/201515.0115.3914.8815.188,509
1/6/201520.2020.2020.2020.200
1/5/201515.2715.2715.1015.101,116
1/5/201520.4720.4720.4720.470
1/2/201515.0715.1315.0415.042,685
1/2/201520.4720.4720.4720.47100
12/31/201414.7715.1414.7515.143,535
12/31/201420.4720.4720.4720.470
12/30/201414.7114.9114.7114.8634,914
12/30/201420.4220.4220.4220.420
12/29/201414.8214.8214.7214.72382
12/29/201420.4220.4220.4220.42100
12/26/201414.9014.9614.8014.852,339
12/24/201415.5415.5414.9215.014,980
12/24/201420.5120.5120.5120.51480
12/23/201415.2515.4515.2515.259,466
12/23/201420.3520.3520.2420.242,325
12/22/201414.6314.6914.5714.69556
12/22/201420.6020.6020.6020.60808
12/19/201414.3614.4014.2314.232,840
12/19/201420.7320.7420.7320.733,329
12/18/201414.8014.8014.6114.612,705
12/18/201420.4220.4220.4220.42330
12/17/201415.9515.9515.3615.534,357
12/17/201420.1520.3320.1520.33307
12/16/201415.7515.8315.4215.8014,635
12/16/201419.6919.6919.6919.69500
12/15/201415.3115.6615.2215.5412,146
12/15/201420.0020.0020.0020.000
12/12/201415.0615.2715.0615.272,387
12/12/201420.1820.1820.1820.180
12/11/201414.5214.8714.4614.8051,994
12/11/201420.5120.5120.5120.510
12/10/201414.5814.8814.5814.885,560
12/10/201420.5120.5120.5120.51185
12/9/201414.7914.8114.4714.512,978
12/9/201420.6220.6220.6220.620
12/8/201414.3114.3114.3114.31225
12/8/201420.9520.9520.9520.950
12/5/201414.7014.7014.7014.70310
12/5/201420.9620.9620.9620.960
12/4/201414.6914.8114.6214.622,700
12/4/201420.9520.9620.9520.962,360
12/3/201414.8414.8414.7014.703,141
12/3/201420.6820.6820.6820.680
12/2/201414.8814.8814.8214.821,626
12/2/201420.7320.7320.7320.730
12/1/201415.0015.1015.0015.05602
12/1/201420.9820.9820.7320.731,011
11/28/201414.4814.4814.4814.480
11/28/201421.0421.0421.0421.04595
11/27/201421.0321.0321.0321.030
11/26/201414.6814.6814.6814.680
11/26/201421.0321.0321.0321.03316
11/25/201415.3715.3715.3715.370
11/25/201420.8820.8820.8820.88199
11/24/201415.3415.5215.1715.373,580
11/24/201421.0221.0221.0221.02100
11/21/201415.5115.6315.5115.632,860
11/21/201420.8820.8820.8820.88168
11/20/201415.6615.6615.6615.660
11/20/201420.6820.6820.6820.680
11/19/201415.5715.6615.5015.667,025
11/19/201420.4820.4820.4820.480
11/18/201415.4715.4715.4715.47550
11/18/201420.5020.5020.4820.481,475
11/17/201416.2616.2615.9215.949,987
11/17/201420.3920.3920.3920.39580
11/14/201416.2016.2716.2016.271,794
11/14/201420.6220.6220.6220.620
11/13/201415.7915.9515.7015.951,535
11/13/201420.5120.5120.5120.510
11/12/201415.7615.7615.7615.760
11/11/201415.7915.7915.7615.761,900
11/10/201416.1316.2115.8915.913,284
11/7/201416.2216.3316.2116.252,882
11/6/201415.9315.9815.8915.973,068
  • Showing 1-100 of 1,303 items
  • 1
  • 2
  • 3
  • ...
  • 14
  • >>
Trading Center