ProShares Shs ProShares UltraShort Health Care $20.35

down 0.00


1/8/2014 09:35 AM  |  NYSEARCA : RXD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RXD historical data

Date Open High Low Close Volume
7/31/201419.5220.3519.5220.355,583
7/30/201419.6019.6019.5419.54300
7/29/201419.5819.5819.5819.581,597
7/28/201419.6619.6619.6619.660
7/25/201419.6619.6619.6619.660
7/24/201419.5819.6619.5819.661,400
7/23/201419.6519.6519.6519.65515
7/22/201420.1820.1820.1820.180
7/21/201420.1820.1820.1820.18805
7/18/201420.4020.4020.2420.24350
7/17/201420.1620.7320.1620.643,200
7/16/201420.2520.3520.2420.249,165
7/15/201419.7419.7819.7419.78648
7/14/201420.0520.0520.0520.050
7/11/201420.3720.3719.9120.051,668
7/10/201419.9719.9719.9719.970
7/9/201420.2020.2019.9719.97576
7/8/201419.9420.1619.9420.011,165
7/7/201419.3619.4519.1119.451,517
7/3/201419.5619.5619.5619.560
7/2/201419.5519.6619.5519.561,505
7/1/201420.3620.3620.3620.360
6/30/201420.2320.3620.2320.361,620
6/27/201420.3820.3820.3820.380
6/26/201420.3820.3820.3120.3884,777
6/25/201420.3220.3420.2520.251,152
6/24/201420.2220.3220.2220.321,053
6/20/201420.6320.6320.4120.492,077
6/19/201420.8820.9920.8620.861,228
6/18/201421.2021.2021.2021.20666
6/17/201421.3321.3521.2021.353,460
6/16/201421.5121.5121.1221.2724,907
6/13/201421.4321.4321.3421.341,636
6/12/201421.2721.4621.1921.371,129
6/11/201421.2021.2021.2021.20300
6/10/201421.3021.3021.3021.30123
6/9/201421.2021.2021.2021.200
6/6/201421.0921.2321.0921.2011,664
6/5/201421.1121.1120.9521.0310,572
6/4/201421.5221.5221.2321.231,682
6/3/201421.3821.4021.3821.403,165
6/2/201421.4721.6421.4721.544,947
5/30/201421.6721.6721.6721.670
5/29/201421.7021.7021.6621.672,438
5/28/201421.7421.8621.7121.866,881
5/27/201421.8121.9621.8021.826,900
5/23/201422.3622.3621.9922.074,274
5/22/201422.0022.0621.9322.062,385
5/21/201422.4722.5222.3422.52977
5/20/201422.5222.5222.5222.520
5/19/201422.8822.8822.4322.524,661
5/16/201422.7722.7722.6822.681,178
5/15/201422.7623.0622.7622.8825,556
5/13/201423.5423.5422.2922.452,790
5/12/201422.8322.8322.5122.591,889
5/8/201422.7623.3722.6423.373,024
5/7/201423.3723.4823.0723.091,640
5/6/201422.8423.0622.7222.963,917
5/5/201422.7622.7622.6722.721,486
5/2/201422.2523.0822.2523.002,800
5/1/201422.8222.8222.4422.511,601
4/30/201423.7023.7022.8322.831,201
4/29/201422.9822.9822.7722.774,679
4/28/201423.2423.4022.8623.305,982
4/25/201423.0823.4523.0823.332,163
4/24/201423.0223.2622.9223.0950,803
4/23/201422.9222.9622.7622.96882
4/22/201422.8822.8822.5022.702,686
4/21/201423.3723.4023.3223.32942
4/17/201424.0824.0823.6623.9485,662
4/16/201424.7224.7223.9323.961,281
4/15/201424.4124.4124.4124.41321
4/14/201425.6025.6024.5125.145,101
4/11/201423.7524.8623.7524.513,113
4/10/201422.9223.4922.8023.492,450
4/9/201423.8624.5722.8622.862,808
4/8/201423.8823.9623.7323.801,613
4/7/201423.2923.6423.2923.641,455
4/4/201422.1323.0322.1322.943,756
4/3/201422.4022.5722.4022.443,518
4/2/201422.4422.4422.4422.44241
4/1/201422.4422.4422.4422.44682
3/31/201423.0023.0022.7122.71621
3/28/201422.7523.4222.7523.422,006
3/27/201423.3423.3423.0423.041,078
3/26/201422.3922.8522.3922.821,101
3/25/201423.8323.8323.0123.18748
3/24/201423.7623.7623.5023.502,089
3/21/201422.3122.3122.3022.30328
3/20/201421.7221.7221.7221.7250
3/19/201421.7721.7721.6621.722,372
3/18/201422.0022.0521.7621.761,000
3/17/201422.3222.4022.3222.40400
3/14/201422.7322.7322.6722.67513
3/13/201421.6922.6421.6922.647,331
3/12/201421.9321.9321.8821.89590
3/11/201421.6821.7321.6521.73755
3/10/201422.1222.1221.8121.825,132
3/7/201422.2322.3322.0722.0710,662
3/6/201421.2421.9821.2421.98919
Trading Center