$48.11 +1.68 (%) PrShs UlSh Hlth Shs -

Jun. 24, 2016 | 11:22 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RXD historical data

Date Open High Low Close Volume
6/24/201647.3348.1147.3348.111,704
6/24/201617.2017.2017.2017.201,282
6/23/201646.4346.4346.4346.43100
6/23/201617.7317.7317.6917.691,161
6/22/201647.4047.4047.1447.31300
6/22/201617.4617.4617.4617.46300
6/21/201647.7747.8147.4447.441,530
6/21/201617.4317.5417.4317.54623
6/20/201648.0048.0048.0048.00515
6/20/201617.4017.4017.4017.40672
6/17/201648.1048.2248.1048.22624
6/17/201617.0817.0817.0817.081,316
6/16/201648.1848.1848.1848.18173
6/16/201617.2517.2517.2517.250
6/15/201646.9047.0646.9047.00695
6/15/201617.2117.2717.2117.25915
6/14/201647.3347.3347.2447.24291
6/14/201616.8716.8716.8716.870
6/13/201646.5646.5646.4646.46350
6/13/201616.8716.8716.8716.875,658
6/10/201646.6446.6446.0846.552,198
6/10/201617.3217.3217.0617.083,797
6/9/201644.9644.9644.9644.960
6/9/201617.6617.6617.6617.66653
6/8/201645.1045.3544.9644.969,570
6/8/201617.6617.6617.6617.66293
6/7/201645.2545.2545.1345.13385
6/7/201617.7917.7917.6517.652,341
6/6/201645.6045.6844.7444.742,796
6/6/201617.5617.7117.5517.716,285
6/3/201645.7045.8845.3245.3223,114
6/3/201617.2917.2917.2917.290
6/2/201646.5046.5045.6045.60200
6/2/201617.2917.2917.2917.290
6/1/201646.4646.5646.4046.403,368
6/1/201617.3217.3217.2917.29977
5/31/201646.4646.4646.4646.46790
5/31/201617.4217.4217.3617.361,105
5/30/201617.3417.3417.3417.340
5/27/201646.7647.0746.7647.07572
5/27/201617.3417.3417.3417.34620
5/26/201647.2547.2547.2547.250
5/26/201617.1817.1817.1817.180
5/25/201647.5347.5447.2547.251,128
5/25/201617.1117.1817.1117.18555
5/24/201647.8248.1647.8248.08892
5/24/201617.0717.0717.0717.070
5/23/201649.3149.3149.3149.310
5/20/201649.3349.3349.3049.31617
5/20/201617.0717.0717.0717.07311
5/19/201650.9350.9349.7650.475,038
5/19/201616.9316.9316.9316.93606
5/18/201649.0049.3549.0049.35222
5/18/201616.9816.9816.9816.98343
5/17/201649.0849.3648.8049.355,522
5/17/201617.1217.1216.9316.93211
5/16/201649.6649.6649.6649.66275
5/16/201617.1717.1717.1717.17139
5/13/201649.8049.8049.8049.80202
5/13/201616.9616.9616.9616.961,313
5/12/201650.0350.0349.6949.693,753
5/12/201617.2517.2517.1117.113,883
5/11/201648.7548.7548.7548.750
5/11/201617.2817.2817.2817.281,256
5/10/201648.7548.7548.7548.75259
5/10/201617.4217.4217.4217.42237
5/9/201649.6049.6049.6049.60535
5/9/201617.2417.2417.1517.152,058
5/6/201650.7750.7750.7750.77302
5/6/201617.3917.3917.3917.39120
5/5/201649.9949.9949.9949.990
5/5/201617.2817.2817.2817.280
5/4/201649.9949.9949.9949.99563
5/4/201617.3117.3117.2817.28421
5/3/201648.9548.9548.9548.950
5/3/201617.4717.4717.3517.351,240
5/2/201648.9548.9548.9548.950
5/2/201617.6417.6417.6417.64818
4/29/201647.9249.6247.9248.951,668
4/29/201617.7217.7217.5317.535,381
4/28/201646.8546.8546.8546.850
4/28/201617.8417.8417.8017.801,152
4/27/201646.8546.8546.8546.850
4/27/201617.7817.7817.7817.78708
4/26/201646.8546.8546.8546.850
4/26/201617.9017.9017.8717.871,021
4/25/201646.8546.8546.8546.850
4/25/201617.9917.9917.9917.990
4/22/201646.8546.8546.8546.850
4/22/201617.9917.9917.9917.991,083
4/21/201646.8546.8546.8546.850
4/21/201618.2518.2518.2518.251,059
4/20/201647.1047.4246.8546.851,692
4/20/201618.1318.1318.1318.13148
4/19/201647.8247.8247.5047.57913
4/19/201618.2918.2918.2918.290
4/18/201647.7648.0847.6247.827,806
4/18/201618.2918.2918.2918.290
4/15/201649.0449.0449.0449.04419
4/15/201618.2918.2918.2918.29354
  • Showing 1-100 of 1,653 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center