$12.65 +0.27 (%) PrShs UlSh Hlth Shs - NYSEARCA

Apr. 17, 2015 | 03:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RXD historical data

Date Open High Low Close Volume
4/17/201512.6612.7412.6512.65900
4/17/201522.5022.5022.5022.50635
4/16/201512.3812.3812.3812.38462
4/16/201522.7822.7822.7822.780
4/15/201512.4412.4412.4412.44392
4/15/201522.9522.9522.7822.78985
4/14/201512.5712.5712.5712.57891
4/14/201523.0423.0522.9122.91508
4/13/201512.5412.5412.5412.54567
4/13/201523.1723.1822.9322.932,365
4/10/201512.6512.6912.4212.452,524
4/10/201523.1323.1323.1323.130
4/9/201512.6212.6612.6212.661,451
4/9/201522.6223.1322.6123.135,231
4/8/201512.7912.8612.7912.86554
4/8/201522.6222.8322.6122.8343,906
4/7/201512.9013.0212.9013.025,421
4/7/201522.4122.4322.1822.18845
4/6/201513.1313.1313.1013.10712
4/6/201522.2222.2622.2222.261,562
4/2/201513.1813.1813.1213.133,884
4/2/201522.3222.3322.3222.33878
4/1/201513.4213.4213.3213.32673
4/1/201522.2022.2122.2022.20693
3/31/201512.6812.7212.6712.72603
3/31/201521.7321.9621.7321.91714
3/30/201512.5812.6112.5712.582,061
3/30/201521.9222.1521.9222.1521,109
3/27/201512.7712.8412.7412.8431,421
3/27/201521.7421.7821.7421.785,515
3/26/201513.2913.2912.8413.07122,725
3/26/201521.7521.7521.7521.750
3/25/201512.4612.9712.3712.976,345
3/25/201521.7621.7621.7521.75263
3/24/201512.2312.2312.2012.20400
3/24/201521.9721.9721.9521.95926
3/23/201512.2412.2412.2312.235,592
3/23/201522.0222.0222.0222.020
3/20/201512.1812.3012.1312.245,419
3/20/201522.0022.0222.0022.02421
3/19/201512.4312.4712.3812.383,869
3/19/201521.8621.8621.7121.711,358
3/18/201512.8312.9812.7412.74655
3/18/201521.9921.9921.9121.921,008
3/17/201512.9912.9912.8512.851,207
3/17/201521.9321.9321.9321.93632
3/16/201512.9112.9112.7812.787,097
3/16/201521.8021.8021.8021.80234
3/13/201513.3713.4313.3713.43608
3/13/201521.5821.5821.5821.580
3/12/201513.4513.4613.3113.31600
3/11/201513.6513.6713.6513.671,101
3/11/201521.3821.3821.3821.380
3/10/201513.5213.5813.5213.581,100
3/10/201521.6721.6721.3721.385,761
3/9/201513.5713.5713.4013.40720
3/9/201521.9022.0421.8322.045,882
3/6/201513.4413.5413.4413.53950
3/6/201521.9421.9421.9321.93985
3/5/201513.0513.1013.0413.10571
3/5/201521.9421.9421.9021.944,118
3/4/201513.4013.4813.2013.227,713
3/4/201521.8422.0721.8421.859,194
3/3/201513.3713.4413.3013.354,850
3/3/201522.1722.1722.1722.172,654
3/2/201513.1713.2113.1713.211,600
3/2/201522.5122.5122.5122.510
2/27/201513.2713.3413.2713.331,714
2/27/201522.4822.5222.4822.512,294
2/26/201513.2913.3313.2413.241,865
2/26/201522.5022.7722.5022.762,083
2/25/201513.3813.3913.2013.346,507
2/25/201522.4322.4322.4322.43782
2/24/201513.3513.4213.3013.368,541
2/24/201522.5822.5922.5822.59838
2/23/201513.4413.4413.2113.305,074
2/23/201522.2022.3022.2022.301,313
2/20/201513.4613.4613.4213.421,713
2/20/201522.0622.0622.0622.06681
2/19/201513.7413.7413.7413.740
2/19/201522.2722.2722.2722.270
2/18/201513.7013.9013.7013.741,482
2/18/201522.2722.2722.2722.271,101
2/17/201513.9113.9113.8113.8111,600
2/17/201522.4122.4122.4022.402,919
2/13/201514.1114.1113.9813.98400
2/13/201522.6122.6122.6122.61414
2/12/201514.2414.2414.2414.240
2/12/201522.4022.4122.4022.411,117
2/11/201514.0614.2414.0614.24900
2/11/201522.4222.4222.3422.341,239
2/10/201514.6514.6514.6514.650
2/10/201522.2522.2522.2522.250
2/9/201514.5414.6514.5414.651,900
2/9/201522.3522.3522.3522.350
2/6/201514.1614.1614.1614.162,286
2/6/201522.3522.3522.3522.351,755
2/5/201514.2114.3014.1214.134,700
2/5/201522.3322.3322.3322.332,182
2/4/201514.6914.6914.4514.522,350
  • Showing 1-100 of 1,360 items
  • 1
  • 2
  • 3
  • ...
  • 14
  • >>
Trading Center