$48.95 0.00 (%) PrShs UlSh Hlth Shs -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RXD historical data

Date Open High Low Close Volume
5/3/201648.9548.9548.9548.950
5/3/201617.4717.4717.3517.351,240
5/2/201648.9548.9548.9548.950
5/2/201617.6417.6417.6417.64818
4/29/201647.9249.6247.9248.951,668
4/29/201617.7217.7217.5317.535,381
4/28/201646.8546.8546.8546.850
4/28/201617.8417.8417.8017.801,152
4/27/201646.8546.8546.8546.850
4/27/201617.7817.7817.7817.78708
4/26/201646.8546.8546.8546.850
4/26/201617.9017.9017.8717.871,021
4/25/201646.8546.8546.8546.850
4/25/201617.9917.9917.9917.990
4/22/201646.8546.8546.8546.850
4/22/201617.9917.9917.9917.991,083
4/21/201646.8546.8546.8546.850
4/21/201618.2518.2518.2518.251,059
4/20/201647.1047.4246.8546.851,692
4/20/201618.1318.1318.1318.13148
4/19/201647.8247.8247.5047.57913
4/19/201618.2918.2918.2918.290
4/18/201647.7648.0847.6247.827,806
4/18/201618.2918.2918.2918.290
4/15/201649.0449.0449.0449.04419
4/15/201618.2918.2918.2918.29354
4/14/201648.6648.6648.6648.661,151
4/14/201617.8217.8217.8217.820
4/13/201649.3749.3749.3749.37191
4/13/201617.8217.8217.8217.820
4/12/201650.4950.4950.4950.492,516
4/12/201617.8017.8217.8017.82373
4/11/201650.3750.3750.0050.2022,861
4/11/201617.5617.5617.5617.560
4/8/201649.2049.2049.2049.200
4/8/201617.5917.5917.4917.567,594
4/7/201649.2049.2049.2049.20414
4/7/201617.5317.5317.5317.53248
4/6/201648.9848.9848.9848.98253
4/6/201617.8817.8817.8817.880
4/5/201649.5049.5049.5049.500
4/5/201617.8817.8817.8817.88144
4/4/201650.0950.0949.4849.501,523
4/4/201617.9617.9617.9617.960
4/1/201651.8051.8051.1051.102,857
4/1/201617.9617.9617.9617.96245
3/31/201652.4952.4952.4952.49234
3/31/201617.9017.9017.9017.900
3/30/201652.3952.3952.3952.39582
3/30/201617.9017.9017.9017.900
3/29/201652.8352.8352.8352.830
3/29/201617.9017.9017.9017.90225
3/28/201652.8352.8352.8352.830
3/28/201618.0218.0217.8617.961,122
3/24/201652.8352.8352.8352.830
3/24/201618.0018.0018.0018.00632
3/23/201652.8352.8352.8352.830
3/23/201618.1418.1618.1418.164,095
3/22/201653.1653.1652.8352.832,233
3/22/201618.1118.1118.1118.11384
3/21/201653.6353.7553.6353.75702
3/21/201618.2718.2718.2718.272,647
3/18/201655.1155.1854.2054.20377
3/18/201618.1618.1618.1618.16158
3/17/201655.9856.3755.3755.3713,786
3/17/201617.5217.8017.5217.8013,067
3/16/201654.2054.5554.2054.55203
3/16/201617.6517.8517.6517.85625
3/15/201654.0054.0954.0054.09404
3/15/201618.2018.2018.2018.200
3/14/201651.8551.8551.8551.850
3/14/201618.1318.2018.1318.201,869
3/11/201652.8252.8251.8451.85894
3/11/201618.1918.1918.1918.19627
3/10/201654.3654.3654.3654.360
3/10/201617.8817.8817.7317.73438
3/9/201654.3654.3654.3654.36217
3/9/201617.8417.8417.8417.84352
3/8/201654.4854.4854.4854.48143
3/8/201617.8917.8917.8917.891,192
3/7/201653.1653.1653.1653.16248
3/7/201617.9117.9117.9117.91274
3/4/201653.4853.4853.4853.48365
3/4/201617.9818.0017.9617.961,010
3/3/201654.1854.5153.6653.661,444
3/3/201617.6617.6617.6317.631,331
3/2/201653.4853.4853.4853.48979
3/2/201617.5017.5017.5017.50202
3/1/201654.8554.8554.5954.59418
3/1/201617.2917.3217.2817.322,014
2/29/201654.7056.0854.6456.08495
2/29/201616.9316.9816.9316.98231
2/26/201654.3655.3253.6154.5217,868
2/26/201616.7516.8416.7516.83680
2/25/201655.5655.5655.5655.560
2/25/201616.6916.9316.6916.932,171
2/24/201656.9257.3855.5655.561,576
2/24/201617.0917.1016.9417.107,645
2/23/201655.2555.2555.2555.250
2/23/201617.2417.2417.2417.244,053
  • Showing 1-100 of 1,616 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center