$159.10 +0.58 (%) Guggenheim Shs S&P Equal Weight Health Care Index Fund -

Jul. 28, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RYH historical data

Date Open High Low Close Volume
7/28/2016158.50159.38158.50159.109,759
7/27/2016158.08158.80157.51158.5214,590
7/26/2016157.59158.17157.59158.1220,939
7/25/2016158.62158.62157.37158.1547,019
7/22/2016158.10158.63157.60158.4611,771
7/21/2016157.89158.63157.50158.0711,534
7/20/2016156.34157.96156.34157.8712,397
7/19/2016156.15156.68155.07155.6812,528
7/18/2016156.23157.26155.80156.4010,268
7/15/2016156.88157.16156.05156.0812,277
7/14/2016156.66157.58155.87156.3914,484
7/13/2016156.00156.73153.71155.8345,229
7/12/2016155.31155.82155.17155.5718,725
7/11/2016155.37155.47154.73154.7614,046
7/8/2016153.59155.05153.44154.8611,967
7/7/2016153.19154.00152.45153.0212,886
7/6/2016150.72153.37150.72153.1527,109
7/5/2016151.14151.81150.59151.1511,401
7/1/2016150.75152.13150.75151.9530,030
6/30/2016149.77150.82148.94150.8216,612
6/29/2016147.44149.83147.44149.4711,100
6/28/2016144.50146.24144.50146.1730,326
6/27/2016145.74145.74142.81143.2356,793
6/24/2016146.88148.76146.37146.6962,312
6/23/2016150.48151.56150.42151.5611,875
6/22/2016148.72150.85148.72149.278,111
6/21/2016149.69150.32148.18148.8816,937
6/20/2016149.40150.50149.29149.2910,702
6/17/2016149.86149.86147.58148.2815,447
6/16/2016148.73149.72147.76149.5812,656
6/15/2016150.57151.06149.13149.2112,378
6/14/2016149.87150.39149.05150.3318,395
6/13/2016150.85152.23150.24150.29116,949
6/10/2016152.24152.24150.93151.6222,303
6/9/2016153.11154.14152.97153.4124,741
6/8/2016153.05153.74152.38153.7014,228
6/7/2016152.77153.14152.31152.6919,038
6/6/2016153.10153.92152.63153.7524,373
6/3/2016153.28154.20151.85152.9332,905
6/2/2016151.75153.64151.75153.6419,478
6/1/2016150.62152.16150.62151.9716,762
5/31/2016150.98151.33150.55150.9280,348
5/27/2016150.06151.04150.06150.6320,073
5/26/2016149.93150.20149.72149.9114,692
5/25/2016149.31150.33149.31149.7833,765
5/24/2016147.34149.38147.34149.1213,157
5/23/2016147.38147.67146.97146.977,572
5/20/2016146.88148.06146.88147.729,952
5/19/2016146.90147.51145.54146.3515,289
5/18/2016147.03148.25146.61147.5547,677
5/17/2016148.31148.50146.45146.848,818
5/16/2016146.18148.46146.18148.4111,017
5/13/2016146.26146.76145.87146.1013,683
5/12/2016147.89147.89145.33146.2572,629
5/11/2016148.68149.39147.31147.3114,555
5/10/2016148.30149.03148.03149.0313,038
5/9/2016146.57148.51146.57147.9614,521
5/6/2016146.65147.27145.50146.4015,567
5/5/2016147.22148.02146.71147.7714,471
5/4/2016147.95147.98146.99147.0212,033
5/3/2016148.33149.38147.90148.6714,069
5/2/2016148.50149.15147.96149.1512,710
4/29/2016149.45149.45147.24148.1430,026
4/28/2016150.67151.84149.82150.1420,163
4/27/2016151.36151.90150.64151.2715,013
4/26/2016151.81152.28150.55151.1528,910
4/25/2016151.69152.79151.00151.2728,494
4/22/2016151.96152.98151.45152.5917,512
4/21/2016151.26152.39151.20151.6612,536
4/20/2016150.51151.74149.71151.0616,819
4/19/2016150.55150.84149.56150.0810,914
4/18/2016148.56150.62148.56150.5416,374
4/15/2016149.30149.57147.87148.9616,354
4/14/2016148.81149.61148.81149.1611,064
4/13/2016147.81149.05147.46148.9015,069
4/12/2016146.04147.22145.72147.0115,625
4/11/2016147.33147.98145.65145.8827,463
4/8/2016147.77148.14146.44147.0446,887
4/7/2016148.56149.00146.71147.4925,702
4/6/2016145.39149.44145.39149.4320,462
4/5/2016146.32146.63145.19145.1912,455
4/4/2016146.67148.36146.67147.5716,863
4/1/2016143.55146.35143.46146.2024,588
3/31/2016144.26145.08144.14144.3116,281
3/30/2016144.94145.31144.14144.3727,976
3/29/2016141.75144.35141.75144.3327,654
3/28/2016142.48142.54141.68141.8936,006
3/24/2016142.04142.86141.39142.2236,789
3/23/2016143.80144.15142.62142.7026,512
3/22/2016141.48144.22141.48143.9123,392
3/21/2016141.63142.71141.63142.3718,250
3/18/2016140.11142.16139.77141.9125,880
3/17/2016141.43141.96138.49139.8927,927
3/16/2016141.46142.12140.42141.6311,266
3/15/2016143.56144.39141.39141.5814,503
3/14/2016144.54145.22144.40145.0711,204
3/11/2016142.95145.38142.95145.3820,002
3/10/2016142.52143.21140.94141.8115,148
3/9/2016142.42142.88141.14141.9154,775
3/8/2016143.12143.94141.50141.6425,948
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center