Guggenheim Shs S&P Equal Weight Health Care Index Fund $126.11

down -0.17


28/7/2014 01:05 PM  |  NYSEARCA : RYH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RYH historical data

Date Open High Low Close Volume
7/25/2014126.20126.37125.85126.284,084
7/24/2014126.77126.96126.36126.526,662
7/23/2014126.35126.74126.15126.7267,153
7/22/2014124.72125.97124.55125.537,755
7/21/2014124.26124.38123.67124.349,740
7/18/2014123.47124.77123.47124.637,973
7/17/2014124.07124.65122.78122.9415,551
7/16/2014124.73124.73123.88124.2416,185
7/15/2014125.54125.54124.04124.4328,385
7/14/2014125.84125.84124.81125.116,879
7/11/2014124.82124.82123.82124.6510,505
7/10/2014124.42124.57123.22124.3616,877
7/9/2014124.37124.57123.85124.4211,418
7/8/2014125.20125.63123.54124.0523,491
7/7/2014126.52126.52125.08125.2015,477
7/3/2014125.83126.64125.58126.154,495
7/2/2014125.52125.72124.87125.7266,567
7/1/2014124.30125.19124.30125.05126,355
6/30/2014124.09124.23123.31123.4713,145
6/27/2014123.72123.91123.50123.839,054
6/26/2014123.59123.92123.39123.915,809
6/25/2014123.81123.99123.57123.959,221
6/24/2014123.33123.94123.07123.0710,211
6/20/2014122.13122.62122.13122.629,883
6/19/2014122.42122.42121.66122.057,807
6/18/2014121.47121.85120.75121.8212,793
6/17/2014120.63121.16120.63120.877,295
6/16/2014120.82121.76120.52120.8213,741
6/13/2014120.62120.72120.24120.3618,432
6/12/2014121.47121.47120.45120.5812,831
6/11/2014121.00121.45121.00121.3710,823
6/10/2014121.54121.54120.77121.4521,463
6/9/2014121.50121.84121.31121.608,832
6/6/2014122.22122.22121.69121.7912,391
6/5/2014121.25122.04121.04121.749,425
6/4/2014121.03121.42120.99121.389,575
6/3/2014120.66121.16120.62121.1115,685
6/2/2014120.65120.85120.09120.7541,395
5/30/2014120.53120.65120.00120.559,210
5/29/2014119.95120.39119.85120.3513,621
5/28/2014119.83119.89119.24119.5125,077
5/27/2014119.25119.64119.16119.559,921
5/23/2014118.87119.00118.35118.989,627
5/22/2014117.85118.97117.85118.6711,205
5/21/2014118.03118.23117.64118.156,755
5/20/2014117.48117.94117.01117.358,718
5/19/2014117.82118.16117.78118.1537,895
5/16/2014116.74117.44116.48117.4417,898
5/15/2014118.17118.17116.26116.8511,510
5/13/2014118.17118.45118.03118.078,151
5/12/2014117.03118.04116.95118.048,277
5/8/2014115.98116.75115.21115.4328,604
5/7/2014116.01116.01114.83115.9720,584
5/6/2014116.51116.51115.63115.6314,380
5/5/2014115.17116.49114.75116.4424,536
5/2/2014116.19116.19115.39115.4922,567
5/1/2014115.82116.55115.15115.8819,531
4/30/2014115.04115.73114.38115.54157,469
4/29/2014114.96115.57114.77115.3221,985
4/28/2014115.43115.54113.60115.0711,704
4/25/2014115.74115.74114.70114.9919,860
4/24/2014115.47116.09115.33115.746,551
4/23/2014115.52115.90115.19115.6610,314
4/22/2014115.85116.84115.85116.4121,981
4/21/2014114.61115.13114.36115.1314,008
4/17/2014113.67114.57113.67114.3714,197
4/16/2014114.40114.43113.73114.36131,706
4/15/2014113.47114.01111.45114.0113,768
4/14/2014112.80113.64111.98113.2843,923
4/11/2014112.91113.86112.04112.1422,124
4/10/2014116.96116.96113.34113.799,455
4/9/2014115.38117.21114.95117.2114,132
4/8/2014115.58115.58114.09115.0221,081
4/7/2014116.57117.38114.85115.3827,149
4/4/2014119.46119.91117.01117.0828,440
4/3/2014119.24119.24118.29119.026,491
4/2/2014119.02119.05118.61119.0538,725
4/1/2014118.20118.76117.83118.5453,390
3/31/2014116.47117.48116.47117.4212,167
3/28/2014116.57117.30115.62115.629,058
3/27/2014116.30116.30114.77115.8111,528
3/26/2014116.46117.37116.11116.1111,253
3/25/2014116.30116.87115.13116.0019,896
3/24/2014117.39117.39114.97115.7131,780
3/21/2014120.40120.40117.08117.2015,148
3/20/2014119.59119.84119.00119.3816,367
3/19/2014120.10120.59119.10119.6617,363
3/18/2014118.77119.99118.64119.8316,903
3/17/2014118.04119.07118.04118.5122,541
3/14/2014117.99118.27117.78117.787,948
3/13/2014120.18120.18117.87117.898,918
3/12/2014118.91119.50118.91119.4510,089
3/11/2014119.76120.36119.21119.3315,402
3/10/2014119.61119.72118.85119.727,342
3/7/2014120.37120.37118.78119.4712,520
3/6/2014120.81121.33119.48119.6917,582
3/5/2014120.69120.69120.20120.4212,953
3/4/2014119.45120.75119.45120.6010,139
3/3/2014118.66118.93117.79118.5047,513
2/28/2014119.79120.54118.48119.13486,880
Trading Center