$132.97 -2.76 (%) Guggenheim Shs S&P Equal Weight Health Care Index Fund - NYSEARCA

Feb. 11, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RYH historical data

Date Open High Low Close Volume
2/11/2016133.21134.09132.32132.9754,068
2/10/2016134.95137.68134.95135.7324,998
2/9/2016131.64135.29130.24133.9573,525
2/8/2016135.27135.27131.40133.1625,263
2/5/2016139.17139.72136.13136.7522,498
2/4/2016139.50140.85138.76139.7732,845
2/3/2016140.40140.40137.09140.0137,800
2/2/2016140.51141.00139.30139.6217,512
2/1/2016139.98142.21138.43141.6524,623
1/29/2016138.02140.89138.02140.8334,423
1/28/2016142.44142.61137.57137.9434,135
1/27/2016143.19144.83140.84141.4022,906
1/26/2016142.77143.54141.54143.3591,991
1/25/2016143.26144.23142.28142.4516,823
1/22/2016143.02143.88142.47143.6625,400
1/21/2016141.50142.57140.05141.0848,961
1/20/2016138.94142.54136.54141.5969,897
1/19/2016142.79143.07139.50141.2244,030
1/15/2016139.63141.42139.16141.1645,143
1/14/2016140.45143.98139.02143.2066,347
1/13/2016144.49144.95139.56139.70229,705
1/12/2016143.46145.15141.59143.9335,245
1/11/2016144.99145.60140.81142.2473,096
1/8/2016147.19147.71143.98144.2360,947
1/7/2016147.31148.34145.94146.4251,757
1/6/2016149.36151.05148.78149.7629,478
1/5/2016151.02151.98150.70151.3131,741
1/4/2016151.40151.61149.36150.5332,932
12/31/2015154.14154.80153.49153.4925,815
12/30/2015155.40155.60154.59154.7488,242
12/29/2015154.48155.87154.48155.6037,479
12/28/2015153.72153.96153.15153.7119,526
12/24/2015154.04154.89154.04154.328,816
12/23/2015153.51154.52153.51154.3017,531
12/22/2015151.70152.76150.79152.4945,555
12/21/2015150.37151.24150.13151.2423,062
12/18/2015150.74150.80149.42149.4241,204
12/17/2015153.24153.24151.41151.4115,005
12/16/2015152.04153.00150.94152.7954,865
12/15/2015150.64151.76150.42151.1355,540
12/14/2015149.01149.92147.30149.3363,371
12/11/2015149.39149.83148.60148.8662,557
12/10/2015149.88151.85149.88151.0229,061
12/9/2015150.48151.95149.10149.71203,458
12/8/2015149.89151.41149.73151.1222,707
12/7/2015151.70152.13150.22150.8635,124
12/4/2015148.89151.96148.89151.7821,240
12/3/2015152.47152.47147.91148.4547,013
12/2/2015153.05153.82151.82151.9723,410
12/1/2015151.28153.20151.28153.1928,185
11/30/2015152.72152.72150.87150.8725,506
11/27/2015152.07152.78151.95152.3713,891
11/25/2015151.35152.05151.35151.8731,462
11/24/2015150.33151.31149.85151.2427,549
11/23/2015150.87151.83150.75151.0126,176
11/20/2015150.01151.28150.01150.7822,518
11/19/2015150.91150.92149.22149.3644,199
11/18/2015149.69151.92149.51151.8027,430
11/17/2015148.75149.97147.94149.2842,334
11/16/2015146.30148.38146.30148.3520,293
11/13/2015146.17147.64146.00146.5024,444
11/12/2015148.33148.75146.48146.4826,323
11/11/2015151.21151.21149.09149.1112,770
11/10/2015149.78151.08149.76151.0134,968
11/9/2015151.07151.07149.14149.9428,451
11/6/2015150.71151.39149.56151.3168,553
11/5/2015152.09152.16150.30151.3837,726
11/4/2015152.99153.62151.10152.1716,824
11/3/2015152.72153.06151.70152.6543,716
10/30/2015151.27151.35149.90149.9060,262
10/29/2015150.15151.67150.15150.7634,347
10/28/2015148.07149.92146.72149.9129,716
10/27/2015146.09147.87146.09147.8525,162
10/26/2015144.83146.28144.55145.75107,061
10/23/2015142.93145.69142.28145.1047,711
10/22/2015144.77144.77140.10141.75157,251
10/21/2015147.03147.24142.06144.48281,850
10/20/2015147.79147.79145.72146.1837,752
10/19/2015147.13148.35146.50148.0927,852
10/16/2015146.21147.49146.21147.4729,806
10/15/2015142.44145.92141.50145.8729,710
10/14/2015144.31145.05143.06143.0628,630
10/13/2015144.46146.40143.64143.7933,208
10/12/2015144.76145.40144.22145.2214,809
10/9/2015144.23145.24143.97144.9447,668
10/8/2015142.98144.41141.61144.11114,587
10/7/2015142.43143.97141.11143.3697,522
10/6/2015144.70144.70140.29141.7286,393
10/5/2015145.69146.05143.62144.7966,614
10/2/2015139.44144.40139.00144.4096,215
10/1/2015140.65141.53139.31141.45103,051
9/30/2015139.45140.62138.58140.51165,944
9/29/2015137.26139.86136.03137.54167,103
9/28/2015142.06142.06135.58136.89436,937
9/25/2015148.09148.12141.89143.1265,034
9/24/2015147.55147.55145.39147.0083,469
9/23/2015149.08149.86148.06148.6422,008
9/22/2015148.39148.93147.46148.9328,931
9/21/2015152.59152.96149.23150.1656,126
9/18/2015152.39153.30151.43151.9128,995
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center