$130.33 0.00 (%) Guggenheim Shs S&P Equal Weight Health Care Index Fund - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RYH historical data

Date Open High Low Close Volume
9/22/2014131.52131.52129.92130.3322,467
9/19/2014131.96132.06130.94131.0413,955
9/18/2014130.96131.20130.62131.2030,054
9/17/2014130.28130.77129.70130.3360,110
9/16/2014128.49130.33128.49130.2624,657
9/15/2014129.66129.66128.52128.7825,264
9/12/2014130.41130.41129.10129.4927,376
9/11/2014130.75130.75129.67130.4116,899
9/10/2014130.05130.53129.75130.509,860
9/9/2014129.82130.45129.65129.8028,489
9/8/2014129.74130.18129.53130.1238,770
9/5/2014129.35129.89128.77129.8918,305
9/4/2014130.27130.46128.90129.1339,819
9/3/2014130.05130.21129.69129.9320,812
9/2/2014129.57129.79129.03129.4327,835
8/29/2014128.97129.45128.78129.3813,779
8/28/2014128.70128.80128.40128.8011,184
8/27/2014129.36129.36128.61128.7215,637
8/26/2014128.59129.09128.59129.0165,653
8/25/2014128.83128.83128.19128.5427,004
8/22/2014128.00128.11127.60127.9419,317
8/21/2014128.51128.51127.80127.8612,339
8/20/2014127.69127.96127.29127.7513,035
8/19/2014127.98127.98126.92127.7323,047
8/18/2014127.12127.20126.67127.0924,772
8/15/2014126.56126.81125.10126.0422,200
8/14/2014125.01126.11125.01126.0918,550
8/13/2014124.59124.81123.97124.7917,348
8/12/2014123.90123.90123.11123.4117,094
8/11/2014124.69124.69123.38123.4418,473
8/8/2014122.41123.46121.83123.4226,697
8/7/2014124.22124.22121.87122.1921,222
8/6/2014123.56124.40123.24123.8686,297
8/5/2014124.50125.08123.70124.0021,524
8/4/2014125.12125.19123.71125.0018,697
8/1/2014124.23125.12123.55124.3363,371
7/31/2014126.15126.15124.30124.30684,273
7/30/2014127.00127.34126.31126.937,750
7/29/2014126.37126.62126.01126.1913,384
7/28/2014126.64126.64125.80126.403,999
7/25/2014126.20126.37125.85126.284,084
7/24/2014126.77126.96126.36126.526,662
7/23/2014126.35126.74126.15126.7267,153
7/22/2014124.72125.97124.55125.537,755
7/21/2014124.26124.38123.67124.349,740
7/18/2014123.47124.77123.47124.637,973
7/17/2014124.07124.65122.78122.9415,551
7/16/2014124.73124.73123.88124.2416,185
7/15/2014125.54125.54124.04124.4328,385
7/14/2014125.84125.84124.81125.116,879
7/11/2014124.82124.82123.82124.6510,505
7/10/2014124.42124.57123.22124.3616,877
7/9/2014124.37124.57123.85124.4211,418
7/8/2014125.20125.63123.54124.0523,491
7/7/2014126.52126.52125.08125.2015,477
7/3/2014125.83126.64125.58126.154,495
7/2/2014125.52125.72124.87125.7266,567
7/1/2014124.30125.19124.30125.05126,355
6/30/2014124.09124.23123.31123.4713,145
6/27/2014123.72123.91123.50123.839,054
6/26/2014123.59123.92123.39123.915,809
6/25/2014123.81123.99123.57123.959,221
6/24/2014123.33123.94123.07123.0710,211
6/20/2014122.13122.62122.13122.629,883
6/19/2014122.42122.42121.66122.057,807
6/18/2014121.47121.85120.75121.8212,793
6/17/2014120.63121.16120.63120.877,295
6/16/2014120.82121.76120.52120.8213,741
6/13/2014120.62120.72120.24120.3618,432
6/12/2014121.47121.47120.45120.5812,831
6/11/2014121.00121.45121.00121.3710,823
6/10/2014121.54121.54120.77121.4521,463
6/9/2014121.50121.84121.31121.608,832
6/6/2014122.22122.22121.69121.7912,391
6/5/2014121.25122.04121.04121.749,425
6/4/2014121.03121.42120.99121.389,575
6/3/2014120.66121.16120.62121.1115,685
6/2/2014120.65120.85120.09120.7541,395
5/30/2014120.53120.65120.00120.559,210
5/29/2014119.95120.39119.85120.3513,621
5/28/2014119.83119.89119.24119.5125,077
5/27/2014119.25119.64119.16119.559,921
5/23/2014118.87119.00118.35118.989,627
5/22/2014117.85118.97117.85118.6711,205
5/21/2014118.03118.23117.64118.156,755
5/20/2014117.48117.94117.01117.358,718
5/19/2014117.82118.16117.78118.1537,895
5/16/2014116.74117.44116.48117.4417,898
5/15/2014118.17118.17116.26116.8511,510
5/13/2014118.17118.45118.03118.078,151
5/12/2014117.03118.04116.95118.048,277
5/8/2014115.98116.75115.21115.4328,604
5/7/2014116.01116.01114.83115.9720,584
5/6/2014116.51116.51115.63115.6314,380
5/5/2014115.17116.49114.75116.4424,536
5/2/2014116.19116.19115.39115.4922,567
5/1/2014115.82116.55115.15115.8819,531
4/30/2014115.04115.73114.38115.54157,469
4/29/2014114.96115.57114.77115.3221,985
4/28/2014115.43115.54113.60115.0711,704
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center