$146.69 -4.87 (%) Guggenheim Shs S&P Equal Weight Health Care Index Fund -

Jun. 24, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RYH historical data

Date Open High Low Close Volume
6/24/2016146.88148.76146.37146.6962,312
6/23/2016150.48151.56150.42151.5611,875
6/22/2016148.72150.85148.72149.278,111
6/21/2016149.69150.32148.18148.8816,937
6/20/2016149.40150.50149.29149.2910,702
6/17/2016149.86149.86147.58148.2815,447
6/16/2016148.73149.72147.76149.5812,656
6/15/2016150.57151.06149.13149.2112,378
6/14/2016149.87150.39149.05150.3318,395
6/13/2016150.85152.23150.24150.29116,949
6/10/2016152.24152.24150.93151.6222,303
6/9/2016153.11154.14152.97153.4124,741
6/8/2016153.05153.74152.38153.7014,228
6/7/2016152.77153.14152.31152.6919,038
6/6/2016153.10153.92152.63153.7524,373
6/3/2016153.28154.20151.85152.9332,905
6/2/2016151.75153.64151.75153.6419,478
6/1/2016150.62152.16150.62151.9716,762
5/31/2016150.98151.33150.55150.9280,348
5/27/2016150.06151.04150.06150.6320,073
5/26/2016149.93150.20149.72149.9114,692
5/25/2016149.31150.33149.31149.7833,765
5/24/2016147.34149.38147.34149.1213,157
5/23/2016147.38147.67146.97146.977,572
5/20/2016146.88148.06146.88147.729,952
5/19/2016146.90147.51145.54146.3515,289
5/18/2016147.03148.25146.61147.5547,677
5/17/2016148.31148.50146.45146.848,818
5/16/2016146.18148.46146.18148.4111,017
5/13/2016146.26146.76145.87146.1013,683
5/12/2016147.89147.89145.33146.2572,629
5/11/2016148.68149.39147.31147.3114,555
5/10/2016148.30149.03148.03149.0313,038
5/9/2016146.57148.51146.57147.9614,521
5/6/2016146.65147.27145.50146.4015,567
5/5/2016147.22148.02146.71147.7714,471
5/4/2016147.95147.98146.99147.0212,033
5/3/2016148.33149.38147.90148.6714,069
5/2/2016148.50149.15147.96149.1512,710
4/29/2016149.45149.45147.24148.1430,026
4/28/2016150.67151.84149.82150.1420,163
4/27/2016151.36151.90150.64151.2715,013
4/26/2016151.81152.28150.55151.1528,910
4/25/2016151.69152.79151.00151.2728,494
4/22/2016151.96152.98151.45152.5917,512
4/21/2016151.26152.39151.20151.6612,536
4/20/2016150.51151.74149.71151.0616,819
4/19/2016150.55150.84149.56150.0810,914
4/18/2016148.56150.62148.56150.5416,374
4/15/2016149.30149.57147.87148.9616,354
4/14/2016148.81149.61148.81149.1611,064
4/13/2016147.81149.05147.46148.9015,069
4/12/2016146.04147.22145.72147.0115,625
4/11/2016147.33147.98145.65145.8827,463
4/8/2016147.77148.14146.44147.0446,887
4/7/2016148.56149.00146.71147.4925,702
4/6/2016145.39149.44145.39149.4320,462
4/5/2016146.32146.63145.19145.1912,455
4/4/2016146.67148.36146.67147.5716,863
4/1/2016143.55146.35143.46146.2024,588
3/31/2016144.26145.08144.14144.3116,281
3/30/2016144.94145.31144.14144.3727,976
3/29/2016141.75144.35141.75144.3327,654
3/28/2016142.48142.54141.68141.8936,006
3/24/2016142.04142.86141.39142.2236,789
3/23/2016143.80144.15142.62142.7026,512
3/22/2016141.48144.22141.48143.9123,392
3/21/2016141.63142.71141.63142.3718,250
3/18/2016140.11142.16139.77141.9125,880
3/17/2016141.43141.96138.49139.8927,927
3/16/2016141.46142.12140.42141.6311,266
3/15/2016143.56144.39141.39141.5814,503
3/14/2016144.54145.22144.40145.0711,204
3/11/2016142.95145.38142.95145.3820,002
3/10/2016142.52143.21140.94141.8115,148
3/9/2016142.42142.88141.14141.9154,775
3/8/2016143.12143.94141.50141.6425,948
3/7/2016142.13144.51141.74143.6928,170
3/4/2016142.76143.51142.36142.6632,484
3/3/2016142.43143.23142.06143.0216,950
3/2/2016141.99143.00141.99143.0026,074
3/1/2016140.69142.44139.90142.3446,248
2/29/2016142.03142.06139.75139.8020,650
2/26/2016142.53143.42142.33142.4037,199
2/25/2016140.83142.16140.49142.1613,726
2/24/2016138.62140.52137.90140.4228,519
2/23/2016140.18140.75139.78139.7819,198
2/22/2016140.02140.83140.02140.7736,525
2/19/2016138.29139.15137.92138.8621,840
2/18/2016140.29140.55138.76139.0087,035
2/17/2016138.21140.23138.21140.2215,462
2/16/2016136.22137.65135.71137.6517,864
2/12/2016133.85135.05132.55135.0526,444
2/11/2016133.21134.09132.32132.9754,068
2/10/2016134.95137.68134.95135.7324,998
2/9/2016131.64135.29130.24133.9573,525
2/8/2016135.27135.27131.40133.1625,263
2/5/2016139.17139.72136.13136.7522,498
2/4/2016139.50140.85138.76139.7732,845
2/3/2016140.40140.40137.09140.0137,800
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center