$132.71 +1.19 (%) Guggenheim Shs S&P Equal Weight Health Care Index Fund - NYSEARCA

Oct. 24, 2014 | 10:48 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RYH historical data

Date Open High Low Close Volume
10/23/2014130.88132.31130.61131.5226,951
10/22/2014130.72130.76129.49129.5447,071
10/21/2014128.42130.74128.41130.6367,973
10/20/2014125.60127.26125.60127.2683,925
10/17/2014127.24127.24124.86125.9826,341
10/16/2014122.61125.09122.29123.9921,767
10/15/2014123.81124.37121.06124.2068,627
10/14/2014126.82127.80125.00125.4743,602
10/13/2014128.46128.46125.91125.9149,891
10/10/2014129.21130.01128.46128.4623,233
10/9/2014131.44131.60129.18129.6143,649
10/8/2014129.13131.92128.93131.8427,487
10/7/2014130.70130.70129.00129.0043,156
10/6/2014131.85132.44130.46130.78180,906
10/3/2014129.13130.94128.65130.7451,361
10/2/2014127.78128.57126.72128.0756,631
10/1/2014128.75128.75127.46127.9668,087
9/30/2014130.73130.73128.89129.0514,181
9/29/2014129.56130.14128.84129.9417,966
9/26/2014130.66130.66129.04129.9320,475
9/25/2014131.50131.73129.56129.7322,455
9/24/2014129.67131.67129.66131.6718,896
9/23/2014129.73130.02129.08129.4735,020
9/22/2014131.52131.52129.92130.3322,467
9/19/2014131.96132.06130.94131.0413,955
9/18/2014130.96131.20130.62131.2030,054
9/17/2014130.28130.77129.70130.3360,110
9/16/2014128.49130.33128.49130.2624,657
9/15/2014129.66129.66128.52128.7825,264
9/12/2014130.41130.41129.10129.4927,376
9/11/2014130.75130.75129.67130.4116,899
9/10/2014130.05130.53129.75130.509,860
9/9/2014129.82130.45129.65129.8028,489
9/8/2014129.74130.18129.53130.1238,770
9/5/2014129.35129.89128.77129.8918,305
9/4/2014130.27130.46128.90129.1339,819
9/3/2014130.05130.21129.69129.9320,812
9/2/2014129.57129.79129.03129.4327,835
8/29/2014128.97129.45128.78129.3813,779
8/28/2014128.70128.80128.40128.8011,184
8/27/2014129.36129.36128.61128.7215,637
8/26/2014128.59129.09128.59129.0165,653
8/25/2014128.83128.83128.19128.5427,004
8/22/2014128.00128.11127.60127.9419,317
8/21/2014128.51128.51127.80127.8612,339
8/20/2014127.69127.96127.29127.7513,035
8/19/2014127.98127.98126.92127.7323,047
8/18/2014127.12127.20126.67127.0924,772
8/15/2014126.56126.81125.10126.0422,200
8/14/2014125.01126.11125.01126.0918,550
8/13/2014124.59124.81123.97124.7917,348
8/12/2014123.90123.90123.11123.4117,094
8/11/2014124.69124.69123.38123.4418,473
8/8/2014122.41123.46121.83123.4226,697
8/7/2014124.22124.22121.87122.1921,222
8/6/2014123.56124.40123.24123.8686,297
8/5/2014124.50125.08123.70124.0021,524
8/4/2014125.12125.19123.71125.0018,697
8/1/2014124.23125.12123.55124.3363,371
7/31/2014126.15126.15124.30124.30684,273
7/30/2014127.00127.34126.31126.937,750
7/29/2014126.37126.62126.01126.1913,384
7/28/2014126.64126.64125.80126.403,999
7/25/2014126.20126.37125.85126.284,084
7/24/2014126.77126.96126.36126.526,662
7/23/2014126.35126.74126.15126.7267,153
7/22/2014124.72125.97124.55125.537,755
7/21/2014124.26124.38123.67124.349,740
7/18/2014123.47124.77123.47124.637,973
7/17/2014124.07124.65122.78122.9415,551
7/16/2014124.73124.73123.88124.2416,185
7/15/2014125.54125.54124.04124.4328,385
7/14/2014125.84125.84124.81125.116,879
7/11/2014124.82124.82123.82124.6510,505
7/10/2014124.42124.57123.22124.3616,877
7/9/2014124.37124.57123.85124.4211,418
7/8/2014125.20125.63123.54124.0523,491
7/7/2014126.52126.52125.08125.2015,477
7/3/2014125.83126.64125.58126.154,495
7/2/2014125.52125.72124.87125.7266,567
7/1/2014124.30125.19124.30125.05126,355
6/30/2014124.09124.23123.31123.4713,145
6/27/2014123.72123.91123.50123.839,054
6/26/2014123.59123.92123.39123.915,809
6/25/2014123.81123.99123.57123.959,221
6/24/2014123.33123.94123.07123.0710,211
6/20/2014122.13122.62122.13122.629,883
6/19/2014122.42122.42121.66122.057,807
6/18/2014121.47121.85120.75121.8212,793
6/17/2014120.63121.16120.63120.877,295
6/16/2014120.82121.76120.52120.8213,741
6/13/2014120.62120.72120.24120.3618,432
6/12/2014121.47121.47120.45120.5812,831
6/11/2014121.00121.45121.00121.3710,823
6/10/2014121.54121.54120.77121.4521,463
6/9/2014121.50121.84121.31121.608,832
6/6/2014122.22122.22121.69121.7912,391
6/5/2014121.25122.04121.04121.749,425
6/4/2014121.03121.42120.99121.389,575
6/3/2014120.66121.16120.62121.1115,685
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center