$81.85 -2.68 (%) Guggenheim Shs S&P Equal Weight Technology Index Fund - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RYT historical data

Date Open High Low Close Volume
2/5/201684.2984.2981.6381.8577,587
2/4/201683.6385.0883.5284.53214,678
2/3/201683.9084.1382.2083.6684,987
2/2/201685.1585.1583.0983.4294,275
2/1/201685.0786.2984.8885.9898,432
1/29/201683.3585.6183.3585.5870,973
1/28/201683.7483.8082.1982.8279,181
1/27/201684.1384.7182.7283.0842,463
1/26/201683.5684.6883.4284.50299,742
1/25/201684.3184.3683.2383.3349,920
1/22/201684.1684.7183.9084.5966,251
1/21/201682.8383.9782.2482.8683,150
1/20/201681.6283.0880.0982.36134,801
1/19/201683.9384.1582.0682.79185,925
1/15/201682.9783.6381.8482.95145,619
1/14/201684.3085.9083.3485.37204,701
1/13/201686.7787.0083.7684.00420,543
1/12/201686.3586.9185.4186.5768,648
1/11/201686.0086.1084.4885.68110,167
1/8/201687.0987.1485.4385.50108,180
1/7/201687.1988.3286.4386.60357,305
1/6/201689.4589.6888.5389.0158,372
1/5/201691.2791.4590.4790.66138,240
1/4/201690.7390.8789.7290.87131,900
12/31/201593.2293.2592.2792.271,183,720
12/30/201594.0394.1493.4693.5067,206
12/29/201593.6094.3093.6094.0953,619
12/28/201592.9793.0592.2593.0548,715
12/24/201593.1893.5492.9793.3233,946
12/23/201592.5493.2392.5493.2058,357
12/22/201592.0192.4291.4392.2784,037
12/21/201591.3191.6190.8991.6146,296
12/18/201591.8392.0190.6390.6358,572
12/17/201594.4094.4092.4692.4648,245
12/16/201593.5994.2092.7194.0668,647
12/15/201592.5393.4192.5392.94102,787
12/14/201591.9692.1990.9091.86145,463
12/11/201592.6692.7491.7491.93104,542
12/10/201593.3794.1893.2593.6091,927
12/9/201594.3895.0593.0093.42104,618
12/8/201593.9994.9493.7594.74254,158
12/7/201595.4895.4894.6794.9169,722
12/4/201594.0095.8093.9595.6359,082
12/3/201595.4495.4893.4293.8359,839
12/2/201595.7295.9194.8794.9541,348
12/1/201594.9995.7594.9995.7298,363
11/30/201594.6794.8994.3194.731,295,770
11/27/201594.2694.4294.1394.299,424
11/25/201594.2394.4094.1094.1736,471
11/24/201593.5894.4193.3394.2225,847
11/23/201594.5094.5093.8494.1341,215
11/20/201594.1794.4894.1694.4239,188
11/19/201593.9594.2593.6893.8955,042
11/18/201592.8393.7492.5193.6655,260
11/17/201592.3593.1692.1492.4741,765
11/16/201590.9992.1190.8392.0659,942
11/13/201592.1292.1290.6990.7764,437
11/12/201593.0093.2092.1792.1747,428
11/11/201593.7893.8893.1293.29445,869
11/10/201593.3993.4192.8993.3139,308
11/9/201594.8994.8993.4093.8545,188
11/6/201594.0594.9794.0494.8935,515
11/5/201594.5594.6293.6093.8758,673
11/4/201594.7594.7594.0794.36107,278
11/3/201593.9994.8093.7494.45117,377
10/30/201593.2993.6093.1393.2443,186
10/29/201593.3593.4993.0193.1299,407
10/28/201593.1794.1393.0094.1371,227
10/26/201594.0594.0593.2793.4979,996
10/23/201593.7094.2793.3894.1193,477
10/22/201591.1192.9991.1192.8176,201
10/21/201591.5891.6190.3090.37341,505
10/20/201591.1591.4190.8791.1536,461
10/19/201590.9691.4590.8391.2926,721
10/16/201591.1991.1990.7191.1431,767
10/15/201590.4391.0690.2991.0650,136
10/14/201589.8390.8389.7790.2079,325
10/13/201589.9390.4789.6289.6932,200
10/12/201590.2590.4189.9290.3629,307
10/9/201590.1290.2589.7690.20152,543
10/8/201589.1390.1288.7990.0149,510
10/7/201588.9289.4088.0289.2466,634
10/6/201588.1288.5287.6888.3033,542
10/5/201587.0788.5087.0788.2356,505
10/2/201583.9586.4883.7986.4894,380
10/1/201585.2885.2883.8784.94122,318
9/30/201584.1385.2784.1385.1458,350
9/29/201583.0683.6382.4882.9474,706
9/28/201584.6484.7882.8282.8487,618
9/25/201585.7585.9484.5085.1379,687
9/24/201584.4985.2883.5785.1193,626
9/23/201585.4385.6784.8385.2420,569
9/22/201585.6685.6684.7785.2153,131
9/21/201586.7587.4286.2286.8056,596
9/18/201586.4887.3186.1286.3279,193
9/17/201588.2589.1487.7287.90136,700
9/16/201587.9288.5687.7988.4497,344
9/15/201587.0488.1187.0087.85364,827
9/14/201587.3387.3386.5886.7719,998
9/11/201586.4487.0886.1587.0643,090
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center