Guggenheim Shs S&P Equal Weight Technology Index Fund $86.27

up +0.36


21/8/2014 03:59 PM  |  NYSEARCA : RYT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RYT historical data

Date Open High Low Close Volume
8/21/201485.9486.3485.8386.2732,949
8/20/201485.5785.9385.5585.9154,864
8/19/201485.3385.7085.2785.6436,096
8/18/201484.7585.1484.7185.1447,272
8/15/201484.6784.8283.6584.2528,668
8/14/201484.2884.4784.0084.2566,227
8/13/201483.6984.0983.5784.0823,995
8/12/201483.5983.5982.9083.2821,344
8/11/201483.2183.8583.2183.5528,372
8/8/201482.4083.0782.2683.0138,692
8/7/201483.2583.3182.0782.2922,917
8/6/201482.5383.2382.0782.8823,292
8/5/201483.1283.6382.6883.0030,244
8/4/201483.0983.7082.3383.5440,024
8/1/201483.0083.4482.4082.9053,749
7/31/201484.4484.4483.1283.1942,441
7/30/201484.6784.8684.2684.7790,655
7/29/201484.7884.8184.2484.3117,719
7/28/201484.6684.7784.0084.5814,300
7/25/201484.7984.7984.3884.5818,497
7/24/201484.7384.9684.6884.9119,935
7/23/201484.9384.9384.3784.4221,330
7/22/201485.0985.4984.9785.3226,454
7/21/201484.5584.8184.2484.6622,660
7/18/201483.8584.6783.8584.6151,948
7/17/201484.3984.8483.5483.6165,497
7/16/201484.9585.0284.5684.8120,735
7/15/201484.8484.9783.9384.4119,013
7/14/201484.7984.8184.4884.5517,583
7/11/201484.0484.2783.9084.1419,739
7/10/201483.3584.2983.1183.95175,477
7/9/201484.0084.3483.9884.2518,892
7/8/201484.7584.8483.3683.8334,018
7/7/201485.1785.1784.6184.7235,426
7/3/201484.9185.2484.8885.1920,587
7/2/201484.8084.8584.5084.6042,496
7/1/201483.9784.8983.9784.69153,175
6/30/201483.4783.9083.3483.79220,355
6/27/201483.2383.4783.1483.4713,837
6/26/201483.6083.6082.8483.2615,605
6/25/201483.1083.5983.0583.5314,791
6/24/201483.6284.1283.0583.1646,332
6/20/201483.6083.6483.2883.4817,409
6/19/201484.1784.1883.4183.7823,142
6/18/201483.7984.0583.2684.0337,055
6/17/201483.1183.7983.0683.7028,428
6/16/201482.9183.2682.6383.1232,821
6/13/201482.6782.9882.4482.7920,565
6/12/201482.9982.9982.1782.2820,693
6/11/201482.6682.9982.5982.8619,298
6/10/201482.7982.8582.5982.8259,545
6/9/201482.6983.0982.5882.7522,043
6/6/201482.4282.6682.2682.6646,647
6/5/201481.6882.1281.2782.0835,282
6/4/201481.0181.6281.0081.5370,090
6/3/201481.1381.3580.9381.2774,960
6/2/201481.2581.3580.7781.2598,327
5/30/201481.2681.2880.7681.1226,536
5/29/201481.0481.2180.8781.1947,311
5/28/201480.8180.9480.6380.8020,436
5/27/201480.5180.9080.5080.9034,326
5/23/201479.6280.1679.6180.1629,176
5/22/201479.1079.6979.1079.5922,244
5/21/201478.9779.2778.9079.1919,280
5/20/201479.0679.1978.5178.7217,261
5/19/201478.6079.3678.3979.3628,441
5/16/201478.3578.6977.8878.6622,441
5/15/201478.9478.9477.6678.1326,541
5/13/201479.5979.7379.1879.2441,894
5/12/201478.7079.5478.7079.5338,827
5/8/201477.5879.0377.4477.9640,425
5/7/201478.2578.2577.2377.88237,419
5/6/201478.7678.7677.9177.9130,413
5/5/201478.1878.8577.9278.7924,260
5/2/201478.6378.9778.4078.6927,683
5/1/201478.6879.1578.3078.52218,790
4/30/201477.7278.5577.5578.491,039,140
4/29/201477.7978.1777.3877.97172,835
4/28/201477.8578.2076.4977.5149,108
4/25/201478.8678.8677.6077.6374,185
4/24/201479.8479.8478.7579.2638,072
4/23/201479.6579.6579.0279.10104,465
4/22/201479.2579.8579.2079.6457,096
4/21/201479.1779.2978.6079.1539,795
4/17/201478.3279.0578.1578.8733,048
4/16/201478.5778.5877.5978.5856,358
4/15/201477.7478.0776.4777.9359,591
4/14/201476.9477.7376.7877.50204,925
4/11/201477.1077.7576.3876.54224,685
4/10/201480.1180.1177.6177.83237,026
4/9/201479.3480.0179.0579.9858,726
4/8/201478.3679.1378.1078.9366,412
4/7/201478.9279.2877.8678.1988,393
4/4/201481.2981.2979.0779.22195,076
4/3/201481.6381.7180.5280.8389,323
4/2/201481.4281.5381.0881.4270,718
4/1/201480.5281.2680.5281.2649,327
3/31/201479.8880.4079.7880.2434,617
3/28/201479.3079.9379.1779.3024,612
3/27/201479.4079.4878.6079.0640,612
Trading Center