$91.58 +1.02 (%) Guggenheim Shs S&P Equal Weight Technology Index Fund - NYSEARCA

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RYT historical data

Date Open High Low Close Volume
3/27/201590.6691.6590.2791.58156,565
3/26/201589.9890.8889.3090.56103,293
3/25/201593.3293.3290.6590.65110,484
3/24/201593.9894.0393.3493.3437,707
3/23/201594.1994.3293.9193.9269,022
3/20/201593.7494.3793.7194.1638,081
3/19/201593.5993.6993.3593.5046,458
3/18/201592.3293.8391.7293.4860,485
3/17/201592.6792.6892.1292.4935,592
3/16/201591.7592.8791.7592.8745,814
3/13/201591.8291.9190.7791.5394,769
3/11/201591.5091.8791.0291.1270,019
3/10/201592.7992.7991.3291.3780,545
3/9/201593.1193.4892.9793.3663,162
3/6/201593.9994.0192.7592.88139,097
3/5/201594.1694.2893.7694.19104,401
3/4/201594.2794.2793.3293.93104,500
3/3/201595.2595.2594.1094.29228,412
3/2/201594.7895.6594.6295.63216,056
2/27/201594.8095.0094.3594.6247,640
2/26/201594.7595.0794.3794.7493,755
2/25/201594.3094.5994.0994.3046,475
2/24/201594.0394.5793.6594.3745,541
2/23/201594.4094.4093.6593.9363,666
2/20/201593.6194.4493.3194.42114,827
2/19/201592.9993.6692.9393.5649,981
2/18/201593.0693.3592.8393.1886,066
2/17/201593.2093.2992.7293.1585,792
2/13/201592.6093.1492.5693.1151,790
2/12/201591.4292.4191.4292.3829,935
2/11/201590.8091.1690.4390.931,295,260
2/10/201589.5690.6689.1990.58173,253
2/9/201589.4589.6689.0589.2177,218
2/6/201589.9890.3989.2289.46112,098
2/5/201589.1189.6388.8689.6193,176
2/4/201588.6089.4888.6088.9193,412
2/3/201587.7088.8587.6488.79105,825
2/2/201586.6087.3785.2187.21152,568
1/30/201587.7088.0086.2986.38110,025
1/29/201587.3888.1086.4387.91102,419
1/28/201589.0689.3087.3887.3874,104
1/27/201588.7788.7787.3488.00137,855
1/26/201589.7989.7988.9389.68132,515
1/23/201589.8190.1989.6989.94104,678
1/22/201589.0089.9088.1289.7971,924
1/21/201588.4988.9287.7088.6786,928
1/20/201588.3288.7387.5288.4252,613
1/16/201586.6288.1886.4888.03174,607
1/15/201588.5188.6186.8886.8943,003
1/14/201587.8588.2087.1788.07142,709
1/13/201589.5890.7887.9388.6853,539
1/12/201590.3390.3388.7989.0748,093
1/9/201590.8390.8989.7990.26155,469
1/8/201589.4890.6689.4790.4956,543
1/6/201589.2389.3987.2987.83198,069
1/5/201590.3790.5589.0189.24109,284
1/2/201591.1691.4990.0090.76151,458
12/31/201491.8392.1590.7690.7655,065
12/30/201492.2092.2091.6291.7854,862
12/29/201492.6692.6692.2392.3162,512
12/26/201492.7893.0092.6692.6629,621
12/24/201492.8992.9592.5792.6125,337
12/23/201492.7993.0092.5292.52183,718
12/22/201491.9592.3191.8392.3144,959
12/19/201491.4791.9291.2191.57111,184
12/18/201490.5591.6190.4191.5995,174
12/17/201488.3389.2787.5989.24100,699
12/16/201488.0089.3187.4087.6251,593
12/15/201489.1989.5287.8988.35112,063
12/12/201489.7289.8088.6088.6049,038
12/11/201489.8891.0389.8590.0040,871
12/10/201490.9491.0989.4589.5388,469
12/9/201490.1191.1489.1991.13264,999
12/8/201492.0092.0990.6190.9997,229
12/5/201492.1092.1891.8292.1140,115
12/4/201491.8692.0491.3991.7455,079
12/3/201490.9191.9690.9191.8955,048
12/2/201490.7191.0790.4590.9648,210
12/1/201491.3891.3890.4890.55197,511
11/28/201491.1691.6991.1391.5217,738
11/26/201490.6091.1090.4391.1054,556
11/25/201490.1990.6490.1990.3767,461
11/24/201489.8090.1889.7690.1840,137
11/21/201490.0090.0289.2989.5151,683
11/20/201488.6089.0988.3088.9658,667
11/19/201489.1389.1388.3788.7630,390
11/18/201488.8589.5088.7689.3061,735
11/17/201488.8288.8288.2088.6730,803
11/14/201488.0988.8188.0988.8053,749
11/13/201488.3788.5787.8788.0825,207
11/12/201487.8988.2687.7488.1533,512
11/11/201488.3088.4287.9188.0985,353
11/10/201487.9588.3787.7988.2937,530
11/7/201488.2688.2687.5187.9122,251
11/6/201488.1188.2487.7888.21104,822
11/5/201488.0388.1887.5688.0853,297
11/4/201487.5487.8287.2087.5134,909
11/3/201487.4987.9087.4287.53117,225
10/31/201486.8487.2986.6287.2073,899
10/30/201484.6585.4284.4685.3652,302
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center