$101.50 +1.55 (%) Guggenheim Shs S&P Equal Weight Technology Index Fund -

Jul. 26, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RYT historical data

Date Open High Low Close Volume
7/26/2016100.26101.50100.21101.50155,882
7/25/201699.79100.0399.6999.9525,261
7/22/201699.1099.8098.7599.7722,212
7/21/201699.80100.0098.9699.2026,099
7/20/201698.7099.6998.7099.5667,347
7/19/201698.5198.5998.2598.4023,257
7/18/201698.3298.7798.2598.5625,700
7/15/201698.4498.4497.8698.1019,155
7/14/201698.3898.5198.1098.2926,392
7/13/201697.9398.1397.6797.7376,558
7/12/201697.0397.8497.0397.7852,280
7/11/201695.9396.4195.9396.2318,986
7/8/201694.1295.5394.1195.5343,809
7/7/201693.3093.8093.1693.4811,602
7/6/201692.3193.1791.7193.0727,754
7/5/201693.2593.2592.1992.6115,376
7/1/201693.7594.0993.6293.7434,729
6/30/201692.6593.8292.5893.8265,639
6/29/201691.3692.6291.3692.4349,602
6/28/201689.6690.6589.6690.6150,138
6/27/201691.1491.1488.2788.63138,645
6/24/201693.1594.2391.8191.90110,973
6/23/201695.7296.7795.6796.7638,727
6/22/201695.3895.6794.8694.8950,567
6/21/201695.1095.5195.0195.3817,673
6/20/201695.2295.7394.8594.9123,151
6/17/201694.3094.3093.5993.8815,709
6/16/201693.7694.6693.1894.5928,872
6/15/201694.7694.8394.3094.3519,549
6/14/201693.8394.4693.6494.3216,195
6/13/201694.5095.1194.0694.1820,948
6/10/201695.3295.3294.5894.8321,133
6/9/201695.9896.3595.9396.2719,893
6/8/201696.3496.5996.1596.4924,575
6/7/201696.0096.4195.9896.4134,952
6/6/201695.4895.9795.4895.7434,133
6/3/201695.7995.7994.8595.5620,405
6/2/201695.2695.9695.2695.9525,216
6/1/201694.8295.6694.8295.5456,349
5/31/201695.3095.5994.9495.50320,933
5/27/201694.2495.0594.2495.0223,708
5/26/201693.9394.4193.9294.2723,548
5/25/201694.0894.3393.8894.0326,500
5/24/201691.9793.7391.9793.6227,372
5/23/201691.5592.0191.5191.60157,969
5/20/201690.6891.5390.4791.4336,967
5/19/201690.3190.6189.4990.0624,452
5/18/201689.7391.1689.7390.5539,197
5/17/201690.4890.8689.7890.0122,759
5/16/201689.7691.0989.7690.7020,726
5/13/201689.7490.4789.5789.7228,758
5/12/201690.4690.5989.3289.8475,647
5/11/201690.5391.1090.2490.2429,247
5/10/201689.8390.7089.7990.6816,301
5/9/201689.4389.8589.4089.4836,212
5/6/201688.4089.4688.4089.4633,547
5/5/201689.0089.3388.6388.6956,628
5/4/201688.9089.1088.3588.6436,852
5/3/201689.8289.8889.1989.3050,000
5/2/201690.1190.5389.8090.4187,925
4/29/201691.1091.1089.3489.95364,181
4/28/201692.6793.1991.3591.5119,925
4/27/201692.3793.1692.0393.0245,426
4/26/201692.5992.9292.4392.6126,292
4/25/201692.4592.4992.0392.3627,890
4/22/201692.5993.1792.2892.6731,877
4/21/201693.2793.4392.8492.9024,128
4/20/201692.8393.5992.5793.2045,648
4/19/201693.4393.4492.3192.7041,359
4/18/201692.4193.3292.3293.2626,797
4/15/201693.2293.2292.5692.7715,375
4/14/201693.3393.3492.6993.0721,399
4/13/201692.7193.8192.7193.6944,636
4/12/201692.2992.4591.3192.18126,418
4/11/201692.8793.5392.2592.2976,771
4/8/201692.7693.1592.1192.2916,823
4/7/201693.0393.0391.8592.2019,818
4/6/201692.6693.7192.2793.7046,475
4/5/201693.2093.3792.6092.74319,220
4/4/201694.3394.4293.6693.7148,187
4/1/201693.1794.4293.1794.3573,857
3/31/201693.5894.0793.5593.7626,918
3/30/201693.6094.2793.5093.7120,168
3/29/201691.8493.3491.6293.2524,800
3/28/201692.1992.3891.8492.0631,858
3/24/201691.7191.9991.3291.9940,014
3/23/201693.0593.0591.9992.0317,164
3/22/201692.5193.3792.4793.0538,805
3/21/201692.4692.9692.3992.9633,636
3/18/201692.3292.6592.1392.6336,865
3/17/201691.7992.7591.6392.5446,606
3/16/201690.7892.0390.7891.8632,762
3/15/201690.8891.0990.5990.9719,275
3/14/201691.0891.4390.9691.3931,756
3/11/201690.3591.4590.3591.4547,163
3/10/201690.2490.8088.7689.6752,229
3/9/201689.4489.9489.2889.7436,528
3/8/201690.0490.0488.9889.0134,477
3/7/201689.8190.8089.8190.5954,172
3/4/201690.2590.8489.8990.2943,572
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center