Guggenheim Shs S&P Equal Weight Technology Index Fund $84.58

down -0.33


25/7/2014 03:57 PM  |  NYSEARCA : RYT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RYT historical data

Date Open High Low Close Volume
7/25/201484.7984.7984.3884.5818,497
7/24/201484.7384.9684.6884.9119,935
7/23/201484.9384.9384.3784.4221,330
7/22/201485.0985.4984.9785.3226,454
7/21/201484.5584.8184.2484.6622,660
7/18/201483.8584.6783.8584.6151,948
7/17/201484.3984.8483.5483.6165,497
7/16/201484.9585.0284.5684.8120,735
7/15/201484.8484.9783.9384.4119,013
7/14/201484.7984.8184.4884.5517,583
7/11/201484.0484.2783.9084.1419,739
7/10/201483.3584.2983.1183.95175,477
7/9/201484.0084.3483.9884.2518,892
7/8/201484.7584.8483.3683.8334,018
7/7/201485.1785.1784.6184.7235,426
7/3/201484.9185.2484.8885.1920,587
7/2/201484.8084.8584.5084.6042,496
7/1/201483.9784.8983.9784.69153,175
6/30/201483.4783.9083.3483.79220,355
6/27/201483.2383.4783.1483.4713,837
6/26/201483.6083.6082.8483.2615,605
6/25/201483.1083.5983.0583.5314,791
6/24/201483.6284.1283.0583.1646,332
6/20/201483.6083.6483.2883.4817,409
6/19/201484.1784.1883.4183.7823,142
6/18/201483.7984.0583.2684.0337,055
6/17/201483.1183.7983.0683.7028,428
6/16/201482.9183.2682.6383.1232,821
6/13/201482.6782.9882.4482.7920,565
6/12/201482.9982.9982.1782.2820,693
6/11/201482.6682.9982.5982.8619,298
6/10/201482.7982.8582.5982.8259,545
6/9/201482.6983.0982.5882.7522,043
6/6/201482.4282.6682.2682.6646,647
6/5/201481.6882.1281.2782.0835,282
6/4/201481.0181.6281.0081.5370,090
6/3/201481.1381.3580.9381.2774,960
6/2/201481.2581.3580.7781.2598,327
5/30/201481.2681.2880.7681.1226,536
5/29/201481.0481.2180.8781.1947,311
5/28/201480.8180.9480.6380.8020,436
5/27/201480.5180.9080.5080.9034,326
5/23/201479.6280.1679.6180.1629,176
5/22/201479.1079.6979.1079.5922,244
5/21/201478.9779.2778.9079.1919,280
5/20/201479.0679.1978.5178.7217,261
5/19/201478.6079.3678.3979.3628,441
5/16/201478.3578.6977.8878.6622,441
5/15/201478.9478.9477.6678.1326,541
5/13/201479.5979.7379.1879.2441,894
5/12/201478.7079.5478.7079.5338,827
5/8/201477.5879.0377.4477.9640,425
5/7/201478.2578.2577.2377.88237,419
5/6/201478.7678.7677.9177.9130,413
5/5/201478.1878.8577.9278.7924,260
5/2/201478.6378.9778.4078.6927,683
5/1/201478.6879.1578.3078.52218,790
4/30/201477.7278.5577.5578.491,039,140
4/29/201477.7978.1777.3877.97172,835
4/28/201477.8578.2076.4977.5149,108
4/25/201478.8678.8677.6077.6374,185
4/24/201479.8479.8478.7579.2638,072
4/23/201479.6579.6579.0279.10104,465
4/22/201479.2579.8579.2079.6457,096
4/21/201479.1779.2978.6079.1539,795
4/17/201478.3279.0578.1578.8733,048
4/16/201478.5778.5877.5978.5856,358
4/15/201477.7478.0776.4777.9359,591
4/14/201476.9477.7376.7877.50204,925
4/11/201477.1077.7576.3876.54224,685
4/10/201480.1180.1177.6177.83237,026
4/9/201479.3480.0179.0579.9858,726
4/8/201478.3679.1378.1078.9366,412
4/7/201478.9279.2877.8678.1988,393
4/4/201481.2981.2979.0779.22195,076
4/3/201481.6381.7180.5280.8389,323
4/2/201481.4281.5381.0881.4270,718
4/1/201480.5281.2680.5281.2649,327
3/31/201479.8880.4079.7880.2434,617
3/28/201479.3079.9379.1779.3024,612
3/27/201479.4079.4878.6079.0640,612
3/26/201481.0081.0579.3879.3841,269
3/25/201480.5180.9979.9380.4841,572
3/24/201480.7280.9279.5280.1889,810
3/21/201481.6881.6880.5980.6965,346
3/20/201480.3781.5380.2381.3834,159
3/19/201480.6081.1480.1380.5333,389
3/18/201479.6080.6479.6080.5434,348
3/17/201478.8779.7178.8779.5528,221
3/14/201478.7779.1478.5178.6438,769
3/13/201480.3480.3678.5078.6958,424
3/12/201479.3180.1379.3180.1326,623
3/11/201480.5280.7679.7479.88129,557
3/10/201480.8080.8080.0780.3335,942
3/7/201481.0981.1380.3880.6653,110
3/6/201481.0281.1180.7980.9378,335
3/5/201480.9180.9880.7280.9035,443
3/4/201480.2580.8880.2580.8778,870
3/3/201479.2279.6678.8579.4583,686
2/28/201480.3080.6179.4980.23768,879
Trading Center