$86.57 -0.90 (%) Guggenheim Shs S&P Equal Weight Technology Index Fund - NYSEARCA

Sep. 19, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RYT historical data

Date Open High Low Close Volume
9/19/201487.6087.6486.2186.5721,232
9/18/201487.0487.4786.9987.47152,026
9/17/201486.6787.0686.4886.6723,247
9/16/201485.6586.6185.5086.5524,518
9/15/201486.8886.8885.6685.7455,254
9/12/201487.1087.1086.3886.5430,990
9/11/201486.7887.0886.5187.0820,839
9/10/201486.6287.0286.3786.9415,080
9/9/201487.1987.2286.4686.4722,626
9/8/201487.1087.5286.9487.2431,532
9/5/201486.9687.0486.5387.0314,703
9/4/201486.7887.4786.4786.6423,625
9/3/201486.8586.9886.6086.7336,222
9/2/201486.7086.8486.2586.5830,472
8/29/201486.3586.6186.1686.5725,114
8/28/201486.0086.2285.6286.1339,655
8/27/201486.5786.5786.0486.1516,120
8/26/201486.3586.4886.2886.4136,029
8/25/201486.5686.5686.0086.1639,536
8/22/201486.2886.3886.1386.2023,910
8/21/201485.9486.3485.8386.2732,949
8/20/201485.5785.9385.5585.9154,864
8/19/201485.3385.7085.2785.6436,096
8/18/201484.7585.1484.7185.1447,272
8/15/201484.6784.8283.6584.2528,668
8/14/201484.2884.4784.0084.2566,227
8/13/201483.6984.0983.5784.0823,995
8/12/201483.5983.5982.9083.2821,344
8/11/201483.2183.8583.2183.5528,372
8/8/201482.4083.0782.2683.0138,692
8/7/201483.2583.3182.0782.2922,917
8/6/201482.5383.2382.0782.8823,292
8/5/201483.1283.6382.6883.0030,244
8/4/201483.0983.7082.3383.5440,024
8/1/201483.0083.4482.4082.9053,749
7/31/201484.4484.4483.1283.1942,441
7/30/201484.6784.8684.2684.7790,655
7/29/201484.7884.8184.2484.3117,719
7/28/201484.6684.7784.0084.5814,300
7/25/201484.7984.7984.3884.5818,497
7/24/201484.7384.9684.6884.9119,935
7/23/201484.9384.9384.3784.4221,330
7/22/201485.0985.4984.9785.3226,454
7/21/201484.5584.8184.2484.6622,660
7/18/201483.8584.6783.8584.6151,948
7/17/201484.3984.8483.5483.6165,497
7/16/201484.9585.0284.5684.8120,735
7/15/201484.8484.9783.9384.4119,013
7/14/201484.7984.8184.4884.5517,583
7/11/201484.0484.2783.9084.1419,739
7/10/201483.3584.2983.1183.95175,477
7/9/201484.0084.3483.9884.2518,892
7/8/201484.7584.8483.3683.8334,018
7/7/201485.1785.1784.6184.7235,426
7/3/201484.9185.2484.8885.1920,587
7/2/201484.8084.8584.5084.6042,496
7/1/201483.9784.8983.9784.69153,175
6/30/201483.4783.9083.3483.79220,355
6/27/201483.2383.4783.1483.4713,837
6/26/201483.6083.6082.8483.2615,605
6/25/201483.1083.5983.0583.5314,791
6/24/201483.6284.1283.0583.1646,332
6/20/201483.6083.6483.2883.4817,409
6/19/201484.1784.1883.4183.7823,142
6/18/201483.7984.0583.2684.0337,055
6/17/201483.1183.7983.0683.7028,428
6/16/201482.9183.2682.6383.1232,821
6/13/201482.6782.9882.4482.7920,565
6/12/201482.9982.9982.1782.2820,693
6/11/201482.6682.9982.5982.8619,298
6/10/201482.7982.8582.5982.8259,545
6/9/201482.6983.0982.5882.7522,043
6/6/201482.4282.6682.2682.6646,647
6/5/201481.6882.1281.2782.0835,282
6/4/201481.0181.6281.0081.5370,090
6/3/201481.1381.3580.9381.2774,960
6/2/201481.2581.3580.7781.2598,327
5/30/201481.2681.2880.7681.1226,536
5/29/201481.0481.2180.8781.1947,311
5/28/201480.8180.9480.6380.8020,436
5/27/201480.5180.9080.5080.9034,326
5/23/201479.6280.1679.6180.1629,176
5/22/201479.1079.6979.1079.5922,244
5/21/201478.9779.2778.9079.1919,280
5/20/201479.0679.1978.5178.7217,261
5/19/201478.6079.3678.3979.3628,441
5/16/201478.3578.6977.8878.6622,441
5/15/201478.9478.9477.6678.1326,541
5/13/201479.5979.7379.1879.2441,894
5/12/201478.7079.5478.7079.5338,827
5/8/201477.5879.0377.4477.9640,425
5/7/201478.2578.2577.2377.88237,419
5/6/201478.7678.7677.9177.9130,413
5/5/201478.1878.8577.9278.7924,260
5/2/201478.6378.9778.4078.6927,683
5/1/201478.6879.1578.3078.52218,790
4/30/201477.7278.5577.5578.491,039,140
4/29/201477.7978.1777.3877.97172,835
4/28/201477.8578.2076.4977.5149,108
4/25/201478.8678.8677.6077.6374,185
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center