$86.38 -1.53 (%) Guggenheim Shs S&P Equal Weight Technology Index Fund - NYSEARCA

Jan. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RYT historical data

Date Open High Low Close Volume
1/30/201587.7088.0086.2986.38110,025
1/29/201587.3888.1086.4387.91102,419
1/28/201589.0689.3087.3887.3874,104
1/27/201588.7788.7787.3488.00137,855
1/26/201589.7989.7988.9389.68132,515
1/23/201589.8190.1989.6989.94104,678
1/22/201589.0089.9088.1289.7971,924
1/21/201588.4988.9287.7088.6786,928
1/20/201588.3288.7387.5288.4252,613
1/16/201586.6288.1886.4888.03174,607
1/15/201588.5188.6186.8886.8943,003
1/14/201587.8588.2087.1788.07142,709
1/13/201589.5890.7887.9388.6853,539
1/12/201590.3390.3388.7989.0748,093
1/9/201590.8390.8989.7990.26155,469
1/8/201589.4890.6689.4790.4956,543
1/6/201589.2389.3987.2987.83198,069
1/5/201590.3790.5589.0189.24109,284
1/2/201591.1691.4990.0090.76151,458
12/31/201491.8392.1590.7690.7655,065
12/30/201492.2092.2091.6291.7854,862
12/29/201492.6692.6692.2392.3162,512
12/26/201492.7893.0092.6692.6629,621
12/24/201492.8992.9592.5792.6125,337
12/23/201492.7993.0092.5292.52183,718
12/22/201491.9592.3191.8392.3144,959
12/19/201491.4791.9291.2191.57111,184
12/18/201490.5591.6190.4191.5995,174
12/17/201488.3389.2787.5989.24100,699
12/16/201488.0089.3187.4087.6251,593
12/15/201489.1989.5287.8988.35112,063
12/12/201489.7289.8088.6088.6049,038
12/11/201489.8891.0389.8590.0040,871
12/10/201490.9491.0989.4589.5388,469
12/9/201490.1191.1489.1991.13264,999
12/8/201492.0092.0990.6190.9997,229
12/5/201492.1092.1891.8292.1140,115
12/4/201491.8692.0491.3991.7455,079
12/3/201490.9191.9690.9191.8955,048
12/2/201490.7191.0790.4590.9648,210
12/1/201491.3891.3890.4890.55197,511
11/28/201491.1691.6991.1391.5217,738
11/26/201490.6091.1090.4391.1054,556
11/25/201490.1990.6490.1990.3767,461
11/24/201489.8090.1889.7690.1840,137
11/21/201490.0090.0289.2989.5151,683
11/20/201488.6089.0988.3088.9658,667
11/19/201489.1389.1388.3788.7630,390
11/18/201488.8589.5088.7689.3061,735
11/17/201488.8288.8288.2088.6730,803
11/14/201488.0988.8188.0988.8053,749
11/13/201488.3788.5787.8788.0825,207
11/12/201487.8988.2687.7488.1533,512
11/11/201488.3088.4287.9188.0985,353
11/10/201487.9588.3787.7988.2937,530
11/7/201488.2688.2687.5187.9122,251
11/6/201488.1188.2487.7888.21104,822
11/5/201488.0388.1887.5688.0853,297
11/4/201487.5487.8287.2087.5134,909
11/3/201487.4987.9087.4287.53117,225
10/31/201486.8487.2986.6287.2073,899
10/30/201484.6585.4284.4685.3652,302
10/29/201484.7385.1684.0984.6761,778
10/28/201483.6084.6783.6084.59120,242
10/27/201483.0283.4882.7183.3725,667
10/24/201482.4883.1982.3083.1648,131
10/23/201481.7282.6381.7282.2524,532
10/22/201482.3682.3681.0681.0865,507
10/21/201480.5382.1180.5382.0876,548
10/20/201478.9079.9878.6779.97358,825
10/17/201479.2080.0579.0479.4137,034
10/16/201476.9978.6776.6078.3262,697
10/15/201477.0478.4576.2778.32141,629
10/14/201478.3279.0977.9578.1260,318
10/13/201478.7779.4077.6277.6676,568
10/10/201481.2881.3478.8278.83130,190
10/9/201483.5883.6081.9982.0929,078
10/8/201482.4083.9381.6083.8138,223
10/7/201483.5983.5982.3882.3947,498
10/6/201484.3484.6283.6783.94195,247
10/3/201485.0885.0883.8484.1839,309
10/2/201483.3283.6682.2683.4160,514
10/1/201484.7484.7683.3083.39160,980
9/30/201486.0086.0084.7885.0331,193
9/29/201484.2385.1184.0385.1130,656
9/26/201484.6585.1484.4484.94122,485
9/25/201485.8686.0684.3484.4031,889
9/24/201485.1785.9985.0285.9626,365
9/23/201485.2585.7585.1685.3336,882
9/22/201486.4386.4385.2585.5323,596
9/19/201487.6087.6486.2186.5721,232
9/18/201487.0487.4786.9987.47152,026
9/17/201486.6787.0686.4886.6723,247
9/16/201485.6586.6185.5086.5524,518
9/15/201486.8886.8885.6685.7455,254
9/12/201487.1087.1086.3886.5430,990
9/11/201486.7887.0886.5187.0820,839
9/10/201486.6287.0286.3786.9415,080
9/9/201487.1987.2286.4686.4722,626
9/8/201487.1087.5286.9487.2431,532
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center