$95.07 +0.15 (%) Guggenheim Shs S&P Equal Weight Technology Index Fund - NYSEARCA

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RYT historical data

Date Open High Low Close Volume
5/22/201594.8195.2894.8195.0735,305
5/21/201594.8095.0694.5094.9233,627
5/20/201595.2095.2594.7694.8319,995
5/19/201595.3095.3094.7094.7854,549
5/18/201594.4895.1594.4195.0843,288
5/15/201595.0095.1694.3394.4832,687
5/14/201594.0294.8894.0094.8659,888
5/13/201593.3593.8493.2593.5336,761
5/12/201593.2393.4192.4593.0937,883
5/11/201593.7193.9893.6193.6333,994
5/8/201593.5794.0493.5793.9350,200
5/7/201592.4293.0692.2992.8934,942
5/6/201592.9093.1391.8192.2641,269
5/5/201593.7093.7592.4792.6365,643
5/4/201594.0794.2693.8994.0383,066
5/1/201592.9993.8992.9993.79269,969
4/30/201593.2193.2391.9492.3871,136
4/29/201593.2193.5692.5793.30113,404
4/28/201593.5093.8092.6593.6535,709
4/27/201593.7994.0493.2593.2957,566
4/24/201594.1494.1493.1893.51141,118
4/23/201593.6794.3793.3594.0538,810
4/22/201593.4694.0992.9994.0082,461
4/21/201592.7593.5293.0293.1846,069
4/20/201592.3492.8692.0192.7550,845
4/17/201592.4992.4991.4491.8044,384
4/16/201593.0893.2792.8093.0953,049
4/15/201592.7893.6292.7693.3736,156
4/14/201592.5792.8191.9692.4333,800
4/13/201593.2293.6292.6192.7234,324
4/10/201592.9393.3892.7993.38110,348
4/9/201592.4493.0792.2093.0046,877
4/8/201592.1992.7092.0692.4849,945
4/7/201591.8492.6591.7192.0043,594
4/6/201591.0292.0890.5591.89159,294
4/2/201591.4792.0491.2491.5852,539
4/1/201591.8991.8990.8091.33301,867
3/31/201592.3892.5591.9091.9051,137
3/30/201592.1992.6992.0092.5980,623
3/27/201590.6691.6590.2791.58156,565
3/26/201589.9890.8889.3090.56103,293
3/25/201593.3293.3290.6590.65110,484
3/24/201593.9894.0393.3493.3437,707
3/23/201594.1994.3293.9193.9269,022
3/20/201593.7494.3793.7194.1638,081
3/19/201593.5993.6993.3593.5046,458
3/18/201592.3293.8391.7293.4860,485
3/17/201592.6792.6892.1292.4935,592
3/16/201591.7592.8791.7592.8745,814
3/13/201591.8291.9190.7791.5394,769
3/11/201591.5091.8791.0291.1270,019
3/10/201592.7992.7991.3291.3780,545
3/9/201593.1193.4892.9793.3663,162
3/6/201593.9994.0192.7592.88139,097
3/5/201594.1694.2893.7694.19104,401
3/4/201594.2794.2793.3293.93104,500
3/3/201595.2595.2594.1094.29228,412
3/2/201594.7895.6594.6295.63216,056
2/27/201594.8095.0094.3594.6247,640
2/26/201594.7595.0794.3794.7493,755
2/25/201594.3094.5994.0994.3046,475
2/24/201594.0394.5793.6594.3745,541
2/23/201594.4094.4093.6593.9363,666
2/20/201593.6194.4493.3194.42114,827
2/19/201592.9993.6692.9393.5649,981
2/18/201593.0693.3592.8393.1886,066
2/17/201593.2093.2992.7293.1585,792
2/13/201592.6093.1492.5693.1151,790
2/12/201591.4292.4191.4292.3829,935
2/11/201590.8091.1690.4390.931,295,260
2/10/201589.5690.6689.1990.58173,253
2/9/201589.4589.6689.0589.2177,218
2/6/201589.9890.3989.2289.46112,098
2/5/201589.1189.6388.8689.6193,176
2/4/201588.6089.4888.6088.9193,412
2/3/201587.7088.8587.6488.79105,825
2/2/201586.6087.3785.2187.21152,568
1/30/201587.7088.0086.2986.38110,025
1/29/201587.3888.1086.4387.91102,419
1/28/201589.0689.3087.3887.3874,104
1/27/201588.7788.7787.3488.00137,855
1/26/201589.7989.7988.9389.68132,515
1/23/201589.8190.1989.6989.94104,678
1/22/201589.0089.9088.1289.7971,924
1/21/201588.4988.9287.7088.6786,928
1/20/201588.3288.7387.5288.4252,613
1/16/201586.6288.1886.4888.03174,607
1/15/201588.5188.6186.8886.8943,003
1/14/201587.8588.2087.1788.07142,709
1/13/201589.5890.7887.9388.6853,539
1/12/201590.3390.3388.7989.0748,093
1/9/201590.8390.8989.7990.26155,469
1/8/201589.4890.6689.4790.4956,543
1/6/201589.2389.3987.2987.83198,069
1/5/201590.3790.5589.0189.24109,284
1/2/201591.1691.4990.0090.76151,458
12/31/201491.8392.1590.7690.7655,065
12/30/201492.2092.2091.6291.7854,862
12/29/201492.6692.6692.2392.3162,512
12/26/201492.7893.0092.6692.6629,621
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center