$89.24 0.00 (%) Guggenheim Shs S&P Equal Weight Technology Index Fund - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RYT historical data

Date Open High Low Close Volume
12/17/201488.3389.2787.5989.24100,699
12/16/201488.0089.3187.4087.6251,593
12/15/201489.1989.5287.8988.35112,063
12/12/201489.7289.8088.6088.6049,038
12/11/201489.8891.0389.8590.0040,871
12/10/201490.9491.0989.4589.5388,469
12/9/201490.1191.1489.1991.13264,999
12/8/201492.0092.0990.6190.9997,229
12/5/201492.1092.1891.8292.1140,115
12/4/201491.8692.0491.3991.7455,079
12/3/201490.9191.9690.9191.8955,048
12/2/201490.7191.0790.4590.9648,210
12/1/201491.3891.3890.4890.55197,511
11/28/201491.1691.6991.1391.5217,738
11/26/201490.6091.1090.4391.1054,556
11/25/201490.1990.6490.1990.3767,461
11/24/201489.8090.1889.7690.1840,137
11/21/201490.0090.0289.2989.5151,683
11/20/201488.6089.0988.3088.9658,667
11/19/201489.1389.1388.3788.7630,390
11/18/201488.8589.5088.7689.3061,735
11/17/201488.8288.8288.2088.6730,803
11/14/201488.0988.8188.0988.8053,749
11/13/201488.3788.5787.8788.0825,207
11/12/201487.8988.2687.7488.1533,512
11/11/201488.3088.4287.9188.0985,353
11/10/201487.9588.3787.7988.2937,530
11/7/201488.2688.2687.5187.9122,251
11/6/201488.1188.2487.7888.21104,822
11/5/201488.0388.1887.5688.0853,297
11/4/201487.5487.8287.2087.5134,909
11/3/201487.4987.9087.4287.53117,225
10/31/201486.8487.2986.6287.2073,899
10/30/201484.6585.4284.4685.3652,302
10/29/201484.7385.1684.0984.6761,778
10/28/201483.6084.6783.6084.59120,242
10/27/201483.0283.4882.7183.3725,667
10/24/201482.4883.1982.3083.1648,131
10/23/201481.7282.6381.7282.2524,532
10/22/201482.3682.3681.0681.0865,507
10/21/201480.5382.1180.5382.0876,548
10/20/201478.9079.9878.6779.97358,825
10/17/201479.2080.0579.0479.4137,034
10/16/201476.9978.6776.6078.3262,697
10/15/201477.0478.4576.2778.32141,629
10/14/201478.3279.0977.9578.1260,318
10/13/201478.7779.4077.6277.6676,568
10/10/201481.2881.3478.8278.83130,190
10/9/201483.5883.6081.9982.0929,078
10/8/201482.4083.9381.6083.8138,223
10/7/201483.5983.5982.3882.3947,498
10/6/201484.3484.6283.6783.94195,247
10/3/201485.0885.0883.8484.1839,309
10/2/201483.3283.6682.2683.4160,514
10/1/201484.7484.7683.3083.39160,980
9/30/201486.0086.0084.7885.0331,193
9/29/201484.2385.1184.0385.1130,656
9/26/201484.6585.1484.4484.94122,485
9/25/201485.8686.0684.3484.4031,889
9/24/201485.1785.9985.0285.9626,365
9/23/201485.2585.7585.1685.3336,882
9/22/201486.4386.4385.2585.5323,596
9/19/201487.6087.6486.2186.5721,232
9/18/201487.0487.4786.9987.47152,026
9/17/201486.6787.0686.4886.6723,247
9/16/201485.6586.6185.5086.5524,518
9/15/201486.8886.8885.6685.7455,254
9/12/201487.1087.1086.3886.5430,990
9/11/201486.7887.0886.5187.0820,839
9/10/201486.6287.0286.3786.9415,080
9/9/201487.1987.2286.4686.4722,626
9/8/201487.1087.5286.9487.2431,532
9/5/201486.9687.0486.5387.0314,703
9/4/201486.7887.4786.4786.6423,625
9/3/201486.8586.9886.6086.7336,222
9/2/201486.7086.8486.2586.5830,472
8/29/201486.3586.6186.1686.5725,114
8/28/201486.0086.2285.6286.1339,655
8/27/201486.5786.5786.0486.1516,120
8/26/201486.3586.4886.2886.4136,029
8/25/201486.5686.5686.0086.1639,536
8/22/201486.2886.3886.1386.2023,910
8/21/201485.9486.3485.8386.2732,949
8/20/201485.5785.9385.5585.9154,864
8/19/201485.3385.7085.2785.6436,096
8/18/201484.7585.1484.7185.1447,272
8/15/201484.6784.8283.6584.2528,668
8/14/201484.2884.4784.0084.2566,227
8/13/201483.6984.0983.5784.0823,995
8/12/201483.5983.5982.9083.2821,344
8/11/201483.2183.8583.2183.5528,372
8/8/201482.4083.0782.2683.0138,692
8/7/201483.2583.3182.0782.2922,917
8/6/201482.5383.2382.0782.8823,292
8/5/201483.1283.6382.6883.0030,244
8/4/201483.0983.7082.3383.5440,024
8/1/201483.0083.4482.4082.9053,749
7/31/201484.4484.4483.1283.1942,441
7/30/201484.6784.8684.2684.7790,655
7/29/201484.7884.8184.2484.3117,719
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center