$98.42 +0.65 (%) Guggenheim Shs S&P Smallcap 600 Pure Growth - NYSE ARCA

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RZG historical data

Date Open High Low Close Volume
2/24/201255.2455.2454.9154.998,490
2/23/201254.7455.2654.3155.255,374
2/22/201254.6454.8154.5254.566,247
2/21/201255.1755.1954.4154.667,005
2/17/201255.2655.3354.9255.0512,286
2/16/201254.3655.0154.3655.0120,564
2/15/201254.8354.8354.0054.1432,252
2/14/201254.5154.5354.1954.199,367
2/13/201254.7754.7754.4354.731,480
2/10/201254.2154.3154.0454.1715,376
2/9/201255.1455.1454.4454.8048,139
2/8/201255.3855.3954.7755.1114,775
2/7/201255.1455.3754.9655.057,843
2/6/201255.1455.1454.8554.9817,566
2/3/201255.1355.4755.0955.3514,957
2/2/201253.8554.3853.8554.1715,263
2/1/201252.9253.8452.8953.8218,257
1/31/201252.7652.8552.4852.753,919
1/30/201252.8753.0852.4852.6743,335
1/27/201252.5453.1752.5353.1117,008
1/26/201253.0253.0552.5252.6726,425
1/25/201252.2852.9752.2852.8021,863
1/24/201251.9152.5151.8952.4946,677
1/23/201252.3952.6352.0052.228,902
1/20/201252.1752.4252.1752.3845,920
1/19/201252.2252.4252.0152.2123,535
1/18/201251.0951.8651.0951.8215,386
1/17/201251.4251.5151.0951.2126,414
1/13/201250.8250.9550.5850.949,280
1/12/201251.1751.2650.7851.2315,478
1/11/201250.7851.0550.7851.0014,893
1/10/201250.8950.8950.5950.7511,032
1/9/201250.3650.3649.8550.2314,661
1/6/201250.0550.4449.9050.176,711
1/5/201249.5450.4049.3450.2738,137
1/4/201250.2250.2849.8550.0513,734
1/3/201251.2551.3850.4250.5390,374
12/30/201150.5250.6550.2150.2118,831
12/29/201150.2950.6150.2950.5521,861
12/28/201150.9950.9949.9950.0023,830
12/27/201150.4051.1250.4050.905,274
12/23/201150.5050.6250.2750.5724,988
12/22/201150.5350.6450.2350.4040,421
12/21/201150.2250.3049.4250.0128,676
12/20/201149.6450.3749.6450.378,412
12/19/201149.7749.8948.7848.788,364
12/16/201149.2549.8549.2549.3760,164
12/15/201149.0949.0948.7248.976,366
12/14/201148.8448.8648.1048.4124,788
12/13/201150.8150.8149.0249.028,063
12/12/201149.9649.9649.6049.9219,650
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center