Western Asset Intermediate Mun Common $9.35

down -0.07


17/4/2014 06:40 PM  |  AMEX : SBI
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
4/17/20149.419.489.339.3531,994
4/16/20149.399.439.399.428,601
4/15/20149.389.419.359.3918,729
4/14/20149.399.469.369.3615,119
4/11/20149.459.479.409.4417,614
4/10/20149.519.519.389.4233,351
4/9/20149.459.509.419.4121,368
4/8/20149.539.539.459.4514,662
4/7/20149.469.519.469.4913,471
4/4/20149.509.539.469.4810,656
4/3/20149.459.529.459.5017,760
4/2/20149.459.569.459.4854,429
4/1/20149.479.509.469.4714,801
3/31/20149.479.529.469.5218,115
3/28/20149.559.559.459.5216,177
3/27/20149.459.559.459.5224,529
3/26/20149.499.519.459.4510,559
3/25/20149.559.559.489.4916,984
3/24/20149.459.519.459.513,812
3/21/20149.549.549.459.4626,988
3/20/20149.499.539.449.4722,835
3/19/20149.459.599.449.5622,570
3/18/20149.509.529.499.496,924
3/17/20149.429.529.429.5126,138
3/14/20149.479.519.479.476,416
3/13/20149.489.629.459.50107,170
3/12/20149.499.559.469.553,823
3/11/20149.489.559.449.5412,392
3/10/20149.409.579.409.5011,568
3/7/20149.429.469.369.4039,043
3/6/20149.439.479.419.4210,633
3/5/20149.439.469.409.4313,426
3/4/20149.439.459.429.4510,664
3/3/20149.389.509.389.4318,674
2/28/20149.459.459.369.3822,762
2/27/20149.449.489.379.3927,914
2/26/20149.439.469.389.4613,495
2/25/20149.409.439.369.4213,432
2/24/20149.499.499.359.3528,939
2/21/20149.399.429.389.4216,028
2/20/20149.509.529.369.3843,174
2/19/20149.469.559.469.4718,373
2/18/20149.489.529.479.5013,757
2/14/20149.479.529.479.5216,398
2/13/20149.469.529.439.4715,936
2/12/20149.459.519.459.508,726
2/11/20149.419.499.419.4834,818
2/10/20149.409.499.409.418,444
2/7/20149.409.469.409.419,608
2/6/20149.459.509.419.4411,725
2/5/20149.419.479.409.419,170
2/4/20149.489.529.429.4214,815
2/3/20149.529.579.479.5110,842
1/31/20149.599.659.499.5123,420
1/30/20149.419.579.419.5712,909
1/29/20149.599.599.439.437,797
1/28/20149.409.559.409.5526,839
1/27/20149.369.489.369.489,292
1/24/20149.529.559.329.4026,411
1/23/20149.389.579.389.4519,892
1/22/20149.429.449.379.4210,143
1/21/20149.559.559.409.4029,712
1/17/20149.579.579.469.4619,503
1/16/20149.499.589.409.5133,455
1/15/20149.459.459.409.4211,431
1/14/20149.409.439.389.439,732
1/13/20149.419.419.339.3915,942
1/10/20149.329.399.319.3716,198
1/9/20149.239.309.239.2816,818
1/8/20149.319.359.179.2426,483
1/7/20149.329.429.329.3216,742
1/6/20149.139.389.139.3337,451
1/3/20149.169.229.109.1522,966
1/2/20149.179.209.089.1950,483
12/31/20139.089.198.999.0584,794
12/30/20139.259.259.079.1091,280
12/27/20139.179.299.129.1863,661
12/26/20139.229.349.189.2233,926
12/24/20139.269.419.209.2627,904
12/23/20139.429.499.269.2656,894
12/20/20139.289.389.229.3662,383
12/19/20139.189.409.129.3839,245
12/18/20139.109.169.049.1058,446
12/17/20138.999.128.969.0345,203
12/16/20138.959.128.959.0036,454
12/13/20138.929.048.928.9731,649
12/12/20138.818.988.818.9528,487
12/11/20138.838.908.818.8740,615
12/10/20138.838.928.828.8920,240
12/9/20138.908.928.898.9217,215
12/6/20138.818.918.808.9029,704
12/5/20138.928.928.798.8541,262
12/4/20138.838.908.788.8969,399
12/3/20138.858.868.738.8664,122
12/2/20138.828.878.798.8034,984
11/29/20138.998.998.858.8814,419
11/27/20138.778.948.758.9341,469
11/26/20138.738.838.738.8349,996
11/25/20138.828.828.748.7430,105
11/22/20138.828.838.778.7819,546
Trading Center